Underlying Price: 10.3350
Expiration Date: 12/27/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000097 |
0 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000105 |
0 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000114 |
0 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000123 |
0 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000134 |
0 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000147 |
0 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000243 |
0 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000334 |
0 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0050 | 0 | 0.0050 | ... | ... | 0.000427 |
0 | ... | ... | 1.6113 | 0 | 1.6113 | 8700 | 0.0063 | 0 | 0.0063 | ... | ... | 0.000527 |
0 | ... | ... | 1.5113 | 0 | 1.5113 | 8800 | 0.0075 | 0 | 0.0075 | ... | ... | 0.000637 |
0 | ... | ... | 1.4125 | 0 | 1.4125 | 8900 | 0.0088 | 0 | 0.0088 | ... | ... | 0.000761 |
0 | ... | ... | 1.3150 | 0 | 1.3150 | 9000 | 0.0100 | 0 | 0.0100 | ... | ... | 0.000902 |
0 | ... | ... | 1.2175 | 0 | 1.2175 | 9100 | 0.0125 | 0 | 0.0125 | ... | ... | 0.001109 |
0 | ... | ... | 1.1200 | 0 | 1.1200 | 9200 | 0.0163 | 0 | 0.0163 | ... | ... | 0.001378 |
0 | ... | ... | 1.0250 | 0 | 1.0250 | 9300 | 0.0213 | 0 | 0.0213 | ... | ... | 0.001703 |
0.001173 | ... | ... | 0.9325 | 0 | 0.9325 | 9400 | 0.0275 | 0 | 0.0275 | ... | ... | 0.00208 |
0.001988 | ... | ... | 0.8413 | 0 | 0.8413 | 9500 | 0.0363 | 0 | 0.0363 | ... | ... | 0.002522 |
0.002776 | ... | ... | 0.7538 | 0 | 0.7538 | 9600 | 0.0475 | 0 | 0.0475 | ... | ... | 0.003011 |
0.00351 | ... | ... | 0.6688 | 0 | 0.6688 | 9700 | 0.0688 | 0.0063 | 0.0625 | 0.0688 | 0.0688 | 0.003515 |
0.004214 | ... | ... | 0.5888 | 0 | 0.5888 | 9800 | 0.0813 | 0 | 0.0813 | ... | ... | 0.004061 |
0.004861 | ... | ... | 0.5125 | 0 | 0.5125 | 9900 | 0.1050 | 0 | 0.1050 | ... | ... | 0.00456 |
0.005428 | ... | ... | 0.4413 | 0 | 0.4413 | 10000 | 0.1338 | 0 | 0.1338 | ... | ... | 0.005003 |
0.005841 | ... | ... | 0.3775 | 0 | 0.3775 | 10100 | 0.1688 | 0 | 0.1688 | ... | ... | 0.005348 |
0.006131 | ... | ... | 0.3188 | 0 | 0.3188 | 10200 | 0.2088 | 0 | 0.2088 | ... | ... | 0.0056 |
0.006266 | ... | ... | 0.2663 | 0 | 0.2663 | 10300 | 0.2563 | 0 | 0.2563 | ... | ... | 0.005699 |
0.006243 | ... | ... | 0.2200 | 0 | 0.2200 | 10400 | 0.3100 | 0 | 0.3100 | ... | ... | 0.005668 |
0.006039 | ... | ... | 0.1813 | 0 | 0.1813 | 10500 | 0.3700 | 0 | 0.3700 | ... | ... | 0.005514 |
0.00573 | ... | ... | 0.1475 | 0 | 0.1475 | 10600 | 0.4363 | 0 | 0.4363 | ... | ... | 0.00525 |
0.005309 | ... | ... | 0.1200 | 0 | 0.1200 | 10700 | 0.5075 | 0 | 0.5075 | ... | ... | 0.004917 |
0.004844 | ... | ... | 0.0963 | 0 | 0.0963 | 10800 | 0.5838 | 0 | 0.5838 | ... | ... | 0.004534 |
0.004339 | ... | ... | 0.0775 | 0 | 0.0775 | 10900 | 0.6638 | 0 | 0.6638 | ... | ... | 0.004135 |
0.003832 | ... | ... | 0.0625 | 0 | 0.0625 | 11000 | 0.7488 | 0 | 0.7488 | ... | ... | 0.00373 |
0.003347 | ... | ... | 0.0500 | 0 | 0.0500 | 11100 | 0.8350 | 0 | 0.8350 | ... | ... | 0.003354 |
0.002905 | ... | ... | 0.0413 | 0 | 0.0413 | 11200 | 0.9250 | 0 | 0.9250 | ... | ... | 0.003004 |
0.002506 | ... | ... | 0.0338 | 0 | 0.0338 | 11300 | 1.0175 | 0 | 1.0175 | ... | ... | 0.002694 |
0.00215 | ... | ... | 0.0275 | 0 | 0.0275 | 11400 | 1.1113 | 0 | 1.1113 | ... | ... | 0.002423 |
0.001839 | ... | ... | 0.0225 | 0 | 0.0225 | 11500 | 1.2063 | 0 | 1.2063 | ... | ... | 0.002188 |
0.001577 | ... | ... | 0.0188 | 0 | 0.0188 | 11600 | 1.3025 | 0 | 1.3025 | ... | ... | 0.001989 |
0.001369 | ... | ... | 0.0163 | 0 | 0.0163 | 11700 | 1.3988 | 0 | 1.3988 | ... | ... | 0.001813 |
0.001178 | ... | ... | 0.0138 | 0 | 0.0138 | 11800 | 1.4963 | 0 | 1.4963 | ... | ... | 0.001666 |
0.001 | ... | ... | 0.0113 | 0 | 0.0113 | 11900 | 1.5950 | 0 | 1.5950 | ... | ... | 0.001547 |
0.000828 | ... | ... | 0.0088 | 0 | 0.0088 | 12000 | 1.6925 | 0 | 1.6925 | ... | ... | 0.001432 |
0.000714 | ... | ... | 0.0075 | 0 | 0.0075 | 12100 | 1.7913 | 0 | 1.7913 | ... | ... | 0.001339 |
0.000608 | ... | ... | 0.0063 | 0 | 0.0063 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 0.001256 |
0.000506 | ... | ... | 0.0050 | 0 | 0.0050 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 0.001191 |
0.000406 | ... | ... | 0.0038 | 0 | 0.0038 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 0.001133 |
0.000381 | ... | ... | 0.0038 | 0 | 0.0038 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 0.001081 |
0.000285 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 0.001034 |
0.000268 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 0.000991 |
0.000253 | ... | ... | 0.0025 | 0 | 0.0025 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 0.000952 |
0.000157 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 0.000916 |
0.000149 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 0.000884 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 0.000853 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 0.000825 |
0.000128 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 0.000799 |
0.000122 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 0.000775 |
0.000117 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 0.000752 |
0.000112 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 0.000731 |
0.000107 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 0.000712 |
0.000103 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 0.000693 |
0.000095 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 0.000659 |
0.000089 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 0.000629 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 0.000603 |
0.000077 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 0.000579 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 0.000557 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 0.000537 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 0.000519 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 0.000503 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 0.000488 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.