Underlying Price: 11.7550
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 3.3463 | 0.0100 | 3.3563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2463 | 0.0100 | 3.2563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1463 | 0.0100 | 3.1563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0463 | 0.0100 | 3.0563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9463 | 0.0100 | 2.9563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8463 | 0.0100 | 2.8563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7463 | 0.0100 | 2.7563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6463 | 0.0100 | 2.6563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5463 | 0.0100 | 2.5563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4463 | 0.0100 | 2.4563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3463 | 0.0100 | 2.3563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2463 | 0.0100 | 2.2563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1463 | 0.0100 | 2.1563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0463 | 0.0100 | 2.0563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 71 |
0 | ... | ... | 1.9463 | 0.0100 | 1.9563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8463 | 0.0100 | 1.8563 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7463 | 0.0100 | 1.7563 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 289 |
0 | ... | ... | 1.6463 | 0.0100 | 1.6563 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 42 |
0 | ... | ... | 1.5463 | 0.0100 | 1.5563 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 14 |
0 | ... | ... | 1.4463 | 0.0100 | 1.4563 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 37 |
0 | ... | ... | 1.3463 | 0.0100 | 1.3563 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 787 |
0 | ... | ... | 1.2463 | 0.0100 | 1.2563 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 448 |
0 | ... | ... | 1.1463 | 0.0100 | 1.1563 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 67 |
0 | ... | ... | 1.0463 | 0.0100 | 1.0563 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 169 |
0 | ... | ... | 0.9463 | 0.0100 | 0.9563 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 316 |
0 | ... | ... | 0.8463 | 0.0100 | 0.8563 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 560 |
0 | ... | ... | 0.7463 | 0.0100 | 0.7563 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 2338 |
0 | ... | ... | 0.6463 | 0.0100 | 0.6563 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 403 |
0 | ... | ... | 0.5463 | 0.0100 | 0.5563 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 447 |
31 | ... | ... | 0.4463 | 0.0100 | 0.4563 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 837 |
130 | ... | ... | 0.3463 | 0.0100 | 0.3563 | 11400 | 0.0013 | -0.0013 | 0.0025 | 0.0038 | 0.0025 | 1166 |
282 | ... | ... | 0.2488 | 0.0075 | 0.2563 | 11500 | 0.0013 | -0.0025 | 0.0038 | 0.0088 | 0.0025 | 1440 |
233 | 0.1100 | 0.1100 | 0.1563 | 0.0025 | 0.1588 | 11600 | 0.0038 | -0.0075 | 0.0113 | 0.0225 | 0.0100 | 1126 |
641 | 0.0475 | 0.0450 | 0.0813 | -0.0075 | 0.0738 | 11700 | 0.0188 | -0.0175 | 0.0363 | 0.0800 | 0.0138 | 1645 |
1372 | 0.0125 | 0.0063 | 0.0325 | -0.0113 | 0.0213 | 11800 | 0.0663 | -0.0213 | 0.0875 | 0.1550 | 0.0475 | 783 |
910 | 0.0088 | 0.0063 | 0.0100 | -0.0050 | 0.0050 | 11900 | 0.1500 | -0.0150 | 0.1650 | ... | ... | 211 |
1220 | 0.0013 | 0.0013 | 0.0038 | -0.0025 | 0.0013 | 12000 | 0.2463 | -0.0125 | 0.2588 | ... | ... | 423 |
329 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3463 | -0.0100 | 0.3563 | ... | ... | 14 |
1553 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4463 | -0.0100 | 0.4563 | ... | ... | 101 |
1145 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12300 | 0.5463 | -0.0100 | 0.5563 | ... | ... | 25 |
244 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6463 | -0.0100 | 0.6563 | ... | ... | 255 |
384 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7463 | -0.0100 | 0.7563 | ... | ... | 114 |
200 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8463 | -0.0100 | 0.8563 | ... | ... | 39 |
35 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9463 | -0.0100 | 0.9563 | ... | ... | 10 |
129 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0463 | -0.0100 | 1.0563 | ... | ... | 232 |
3 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1463 | -0.0100 | 1.1563 | ... | ... | 1 |
114 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2463 | -0.0100 | 1.2563 | ... | ... | 10 |
89 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3463 | -0.0100 | 1.3563 | ... | ... | 1 |
25 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4463 | -0.0100 | 1.4563 | ... | ... | 0 |
6 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5463 | -0.0100 | 1.5563 | ... | ... | 0 |
7 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6463 | -0.0100 | 1.6563 | ... | ... | 0 |
81 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7463 | -0.0100 | 1.7563 | ... | ... | 0 |
111 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8463 | -0.0100 | 1.8563 | ... | ... | 0 |
3 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9463 | -0.0100 | 1.9563 | ... | ... | 0 |
11 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0463 | -0.0100 | 2.0563 | ... | ... | 0 |
3 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1463 | -0.0100 | 2.1563 | ... | ... | 0 |
61 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2463 | -0.0100 | 2.2563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3463 | -0.0100 | 2.3563 | ... | ... | 0 |
7 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4463 | -0.0100 | 2.4563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5463 | -0.0100 | 2.5563 | ... | ... | 0 |
11 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6463 | -0.0100 | 2.6563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7463 | -0.0100 | 2.7563 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8463 | -0.0100 | 2.8563 | ... | ... | 0 |
10 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9463 | -0.0100 | 2.9563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0463 | -0.0100 | 3.0563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1463 | -0.0100 | 3.1563 | ... | ... | 0 |
128 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2463 | -0.0100 | 3.2563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3463 | -0.0100 | 3.3563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4463 | -0.0100 | 3.4563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5463 | -0.0100 | 3.5563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6463 | -0.0100 | 3.6563 | ... | ... | 0 |
350 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7463 | -0.0100 | 3.7563 | ... | ... | 0 |
200 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8463 | -0.0100 | 3.8563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9463 | -0.0100 | 3.9563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0463 | -0.0100 | 4.0563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1463 | -0.0100 | 4.1563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2463 | -0.0100 | 4.2563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3463 | -0.0100 | 4.3563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4463 | -0.0100 | 4.4563 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5463 | -0.0088 | 4.5550 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6463 | -0.0088 | 4.6550 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7463 | -0.0088 | 4.7550 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8463 | -0.0088 | 4.8550 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9463 | -0.0088 | 4.9550 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0463 | -0.0088 | 5.0550 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.