DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0625
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
44 ... ... 3.6650 0 3.6650 7400 0.0013 0 0.0013 ... ... 1218
44 ... ... 3.4650 0 3.4650 7600 0.0013 0 0.0013 ... ... 1202
44 ... ... 3.2650 0 3.2650 7800 0.0013 0 0.0013 ... ... 1185
44 ... ... 3.0650 0 3.0650 8000 0.0013 0 0.0013 ... ... 1202
44 ... ... 2.9650 0 2.9650 8100 0.0013 0 0.0013 ... ... 1192
44 ... ... 2.8650 0 2.8650 8200 0.0013 0 0.0013 ... ... 1183
44 ... ... 2.7650 0 2.7650 8300 0.0013 0 0.0013 ... ... 1168
44 ... ... 2.6650 0 2.6650 8400 0.0013 0 0.0013 ... ... 1160
44 ... ... 2.5650 0 2.5650 8500 0.0013 0 0.0013 ... ... 1166
44 ... ... 2.4650 0 2.4650 8600 0.0013 0 0.0013 ... ... 1158
44 ... ... 2.3650 0 2.3650 8700 0.0013 0 0.0013 ... ... 1151
44 ... ... 2.2650 0 2.2650 8800 0.0013 0 0.0013 ... ... 1146
44 ... ... 2.1650 0 2.1650 8900 0.0013 0 0.0013 ... ... 1138
44 ... ... 2.0650 0 2.0650 9000 0.0013 0 0.0013 ... ... 1129
44 ... ... 1.9650 0 1.9650 9100 0.0013 0 0.0013 ... ... 516
44 ... ... 1.8650 0 1.8650 9200 0.0013 0 0.0013 ... ... 516
44 ... ... 1.7650 0 1.7650 9300 0.0013 0 0.0013 ... ... 516
44 ... ... 1.6650 0 1.6650 9400 0.0013 0 0.0013 ... ... 516
44 ... ... 1.5650 0 1.5650 9500 0.0013 0 0.0013 ... ... 516
44 ... ... 1.4650 0 1.4650 9600 0.0013 0 0.0013 ... ... 516
44 ... ... 1.3650 0 1.3650 9700 0.0013 0 0.0013 ... ... 371
44 ... ... 1.2663 0 1.2663 9800 0.0013 0 0.0013 ... ... 371
44 ... ... 1.1663 0 1.1663 9900 0.0013 0 0.0013 ... ... 371
44 ... ... 1.0663 0 1.0663 10000 0.0013 0 0.0013 ... ... 371
44 ... ... 0.9663 0 0.9663 10100 0.0013 0 0.0013 ... ... 1137
44 ... ... 0.8663 0 0.8663 10200 0.0013 0 0.0013 ... ... 1049
44 ... ... 0.8263 0 0.8263 10240 0.0013 0 0.0013 ... ... 1029
44 ... ... 0.8063 0 0.8063 10260 0.0013 0 0.0013 ... ... 1017
44 ... ... 0.7863 0 0.7863 10280 0.0013 0 0.0013 ... ... 1000
44 ... ... 0.7663 0 0.7663 10300 0.0013 0 0.0013 ... ... 994
44 ... ... 0.7463 0 0.7463 10320 0.0013 0 0.0013 ... ... 966
44 ... ... 0.7263 0 0.7263 10340 0.0013 0 0.0013 ... ... 923
44 ... ... 0.7063 0 0.7063 10360 0.0013 0 0.0013 ... ... 944
44 ... ... 0.6863 0 0.6863 10380 0.0013 0 0.0013 ... ... 454
44 ... ... 0.6663 0 0.6663 10400 0.0013 0 0.0013 ... ... 449
44 ... ... 0.6463 0 0.6463 10420 0.0013 0 0.0013 ... ... 444
44 ... ... 0.6263 0 0.6263 10440 0.0013 0 0.0013 ... ... 440
44 ... ... 0.6063 0 0.6063 10460 0.0013 0 0.0013 ... ... 433
44 ... ... 0.5863 0 0.5863 10480 0.0013 0 0.0013 ... ... 327
44 ... ... 0.5663 0 0.5663 10500 0.0013 0 0.0013 ... ... 322
44 ... ... 0.5463 0 0.5463 10520 0.0013 0 0.0013 ... ... 912
44 ... ... 0.5263 0 0.5263 10540 0.0013 0 0.0013 ... ... 868
44 ... ... 0.5063 0 0.5063 10560 0.0013 0 0.0013 ... ... 830
44 ... ... 0.4863 0 0.4863 10580 0.0013 0 0.0013 ... ... 794
44 ... ... 0.4663 0 0.4663 10600 0.0013 0 0.0013 ... ... 375
44 ... ... 0.4463 0 0.4463 10620 0.0013 0 0.0013 ... ... 371
44 ... ... 0.4263 0 0.4263 10640 0.0025 0 0.0025 ... ... 812
44 ... ... 0.4075 0 0.4075 10660 0.0025 0 0.0025 ... ... 760
44 ... ... 0.3875 0 0.3875 10680 0.0025 0 0.0025 ... ... 557
44 ... ... 0.3675 0 0.3675 10700 0.0038 0 0.0038 ... ... 746
44 ... ... 0.3488 0 0.3488 10720 0.0038 0 0.0038 ... ... 251
44 ... ... 0.3300 0 0.3300 10740 0.0050 0 0.0050 ... ... 665
44 ... ... 0.3100 0 0.3100 10760 0.0063 0 0.0063 ... ... 659
44 ... ... 0.2913 0 0.2913 10780 0.0075 0 0.0075 ... ... 344
1 ... ... 0.2738 0 0.2738 10800 0.0088 0 0.0088 ... ... 201
1 ... ... 0.2550 0 0.2550 10820 0.0100 0 0.0100 ... ... 65
1 ... ... 0.2375 0 0.2375 10840 0.0125 0 0.0125 ... ... 61
1 ... ... 0.2200 0 0.2200 10860 0.0150 0 0.0150 ... ... 57
1 ... ... 0.2025 0 0.2025 10880 0.0175 0 0.0175 ... ... 98
1 ... ... 0.1863 0 0.1863 10900 0.0225 0 0.0225 ... ... 140
1 ... ... 0.1713 0 0.1713 10920 0.0263 0 0.0263 ... ... 154
1 ... ... 0.1563 0 0.1563 10940 0.0313 0 0.0313 ... ... 67
1 ... ... 0.1425 0 0.1425 10960 0.0375 0 0.0375 ... ... 63
1 ... ... 0.1300 0 0.1300 10980 0.0450 0 0.0450 ... ... 99
45 ... ... 0.1175 0 0.1175 11000 0.0525 0 0.0525 ... ... 121
58 ... ... 0.1063 0 0.1063 11020 0.0613 0 0.0613 ... ... 113
47 ... ... 0.0963 0 0.0963 11040 0.0713 0 0.0713 ... ... 97
42 ... ... 0.0863 0 0.0863 11060 0.0813 0 0.0813 ... ... 39
221 ... ... 0.0775 0 0.0775 11080 0.0925 0 0.0925 ... ... 147
215 ... ... 0.0688 0 0.0688 11100 0.1038 0 0.1038 ... ... 101
217 ... ... 0.0613 0 0.0613 11120 0.1163 0 0.1163 ... ... 45
153 ... ... 0.0550 0 0.0550 11140 0.1300 0 0.1300 ... ... 45
156 ... ... 0.0488 0 0.0488 11160 0.1438 0 0.1438 ... ... 45
168 ... ... 0.0438 0 0.0438 11180 0.1588 0 0.1588 ... ... 45
176 ... ... 0.0388 0 0.0388 11200 0.1738 0 0.1738 ... ... 45
190 ... ... 0.0338 0 0.0338 11220 0.1888 0 0.1888 ... ... 45
197 ... ... 0.0300 0 0.0300 11240 0.2050 0 0.2050 ... ... 45
206 ... ... 0.0263 0 0.0263 11260 0.2213 0 0.2213 ... ... 45
171 ... ... 0.0238 0 0.0238 11280 0.2388 0 0.2388 ... ... 45
209 ... ... 0.0213 0 0.0213 11300 0.2563 0 0.2563 ... ... 45
184 ... ... 0.0188 0 0.0188 11320 0.2738 0 0.2738 ... ... 45
172 ... ... 0.0163 0 0.0163 11340 0.2913 0 0.2913 ... ... 45
175 ... ... 0.0150 0 0.0150 11360 0.3100 0 0.3100 ... ... 45
177 ... ... 0.0138 0 0.0138 11380 0.3288 0 0.3288 ... ... 45
235 ... ... 0.0125 0 0.0125 11400 0.3463 0 0.3463 ... ... 45
238 ... ... 0.0113 0 0.0113 11420 0.3663 0 0.3663 ... ... 45
240 ... ... 0.0100 0 0.0100 11440 0.3850 0 0.3850 ... ... 45
243 ... ... 0.0088 0 0.0088 11460 0.4038 0 0.4038 ... ... 45
244 ... ... 0.0088 0 0.0088 11480 0.4225 0 0.4225 ... ... 45
247 ... ... 0.0075 0 0.0075 11500 0.4425 0 0.4425 ... ... 44
248 ... ... 0.0075 0 0.0075 11520 0.4613 0 0.4613 ... ... 44
276 ... ... ... ... ... 11540 0 0 0 0 0 0
54 ... ... ... ... ... 11560 0 0 0 0 0 0
172 ... ... ... ... ... 11580 0 0 0 0 0 0
253 ... ... 0.0050 0 0.0050 11600 0.5400 0 0.5400 ... ... 44
259 ... ... 0.0038 0 0.0038 11700 0.6388 0 0.6388 ... ... 44
350 ... ... 0.0025 0 0.0025 11800 0.7375 0 0.7375 ... ... 44
286 ... ... 0.0025 0 0.0025 11900 0.8375 0 0.8375 ... ... 44
402 ... ... 0.0013 0 0.0013 12000 0.9363 0 0.9363 ... ... 44
316 ... ... 0.0013 0 0.0013 12100 1.0363 0 1.0363 ... ... 44
327 ... ... 0.0013 0 0.0013 12200 1.1363 0 1.1363 ... ... 44
452 ... ... 0.0013 0 0.0013 12300 1.2363 0 1.2363 ... ... 44
984 ... ... 0.0013 0 0.0013 12400 1.3350 0 1.3350 ... ... 44
1029 ... ... 0.0013 0 0.0013 12500 1.4350 0 1.4350 ... ... 44
344 ... ... 0.0013 0 0.0013 12600 1.5350 0 1.5350 ... ... 44
345 ... ... 0.0013 0 0.0013 12700 1.6350 0 1.6350 ... ... 44
347 ... ... 0.0013 0 0.0013 12800 1.7350 0 1.7350 ... ... 44
348 ... ... 0.0013 0 0.0013 12900 1.8350 0 1.8350 ... ... 44
350 ... ... 0.0013 0 0.0013 13000 1.9350 0 1.9350 ... ... 44
497 ... ... 0.0013 0 0.0013 13100 2.0350 0 2.0350 ... ... 44
500 ... ... 0.0013 0 0.0013 13200 2.1350 0 2.1350 ... ... 44
503 ... ... 0.0013 0 0.0013 13300 2.2350 0 2.2350 ... ... 44
505 ... ... 0.0013 0 0.0013 13400 2.3350 0 2.3350 ... ... 44
508 ... ... 0.0013 0 0.0013 13500 2.4350 0 2.4350 ... ... 44
512 ... ... 0.0013 0 0.0013 13600 2.5350 0 2.5350 ... ... 44
1113 ... ... 0.0013 0 0.0013 13700 2.6350 0 2.6350 ... ... 44
110 ... ... ... ... ... 13800 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.