DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7900
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
47 ... ... 3.3925 0 3.3925 7400 0.0013 0 0.0013 ... ... 1037
47 ... ... 3.1925 0 3.1925 7600 0.0013 0 0.0013 ... ... 1023
47 ... ... 2.9925 0 2.9925 7800 0.0013 0 0.0013 ... ... 1055
47 ... ... 2.7925 0 2.7925 8000 0.0013 0 0.0013 ... ... 1031
47 ... ... 2.6925 0 2.6925 8100 0.0013 0 0.0013 ... ... 2984
47 ... ... 2.5925 0 2.5925 8200 0.0013 0 0.0013 ... ... 1062
47 ... ... 2.4925 0 2.4925 8300 0.0013 0 0.0013 ... ... 1049
47 ... ... 2.3925 0 2.3925 8400 0.0013 0 0.0013 ... ... 1031
46 ... ... 2.2925 0 2.2925 8500 0.0013 0 0.0013 ... ... 1016
47 ... ... 2.1925 0 2.1925 8600 0.0013 0 0.0013 ... ... 997
47 ... ... 2.0925 0 2.0925 8700 0.0013 0 0.0013 ... ... 975
47 ... ... 1.9925 0 1.9925 8800 0.0013 0 0.0013 ... ... 3183
47 ... ... 1.8925 0 1.8925 8900 0.0013 0 0.0013 ... ... 930
47 ... ... 1.7925 0 1.7925 9000 0.0013 0 0.0013 ... ... 903
47 ... ... 1.6925 0 1.6925 9100 0.0013 0 0.0013 ... ... 873
47 ... ... 1.5925 0 1.5925 9200 0.0013 0 0.0013 ... ... 2875
46 ... ... 1.4925 0 1.4925 9300 0.0013 0 0.0013 ... ... 815
47 ... ... 1.3925 0 1.3925 9400 0.0013 0 0.0013 ... ... 794
46 ... ... 1.2925 0 1.2925 9500 0.0013 0 0.0013 ... ... 292
46 ... ... 1.1925 0 1.1925 9600 0.0013 0 0.0013 ... ... 103
46 ... ... 1.0925 0 1.0925 9700 0.0013 0 0.0013 ... ... 3197
46 ... ... 0.9925 0 0.9925 9800 0.0013 0 0.0013 ... ... 873
46 ... ... 0.8925 0 0.8925 9900 0.0013 0 0.0013 ... ... 716
47 ... ... 0.7925 0 0.7925 10000 0.0013 0 0.0013 ... ... 81
47 ... ... 0.6938 0 0.6938 10100 0.0013 0 0.0013 ... ... 631
46 ... ... 0.5938 0 0.5938 10200 0.0025 0 0.0025 ... ... 635
47 ... ... 0.5550 0 0.5550 10240 0.0025 0 0.0025 ... ... 548
47 ... ... 0.5350 0 0.5350 10260 0.0025 0 0.0025 ... ... 202
47 ... ... 0.5150 0 0.5150 10280 0.0038 0 0.0038 ... ... 63
47 ... ... 0.4950 0 0.4950 10300 0.0038 0 0.0038 ... ... 50
46 ... ... 0.4763 0 0.4763 10320 0.0038 0 0.0038 ... ... 574
47 ... ... 0.4563 0 0.4563 10340 0.0038 0 0.0038 ... ... 58
92 ... ... 0.4375 0 0.4375 10360 0.0050 0 0.0050 ... ... 303
47 ... ... 0.4175 0 0.4175 10380 0.0063 0 0.0063 ... ... 530
92 ... ... 0.3988 0 0.3988 10400 0.0063 0 0.0063 ... ... 53
46 ... ... 0.3800 0 0.3800 10420 0.0075 0 0.0075 ... ... 165
46 ... ... 0.3613 0 0.3613 10440 0.0088 0 0.0088 ... ... 151
1 ... ... 0.3425 0 0.3425 10460 0.0100 0 0.0100 ... ... 47
1 ... ... 0.3238 0 0.3238 10480 0.0125 0 0.0125 ... ... 237
1 ... ... 0.3063 0 0.3063 10500 0.0138 0 0.0138 ... ... 41
1 ... ... 0.2888 0 0.2888 10520 0.0163 0 0.0163 ... ... 129
1 ... ... 0.2713 0 0.2713 10540 0.0188 0 0.0188 ... ... 40
1 ... ... 0.2538 0 0.2538 10560 0.0213 0 0.0213 ... ... 81
46 ... ... 0.2375 0 0.2375 10580 0.0250 0 0.0250 ... ... 81
1 ... ... 0.2213 0 0.2213 10600 0.0288 0 0.0288 ... ... 190
1 ... ... 0.2050 0 0.2050 10620 0.0338 0 0.0338 ... ... 158
1 ... ... 0.1900 0 0.1900 10640 0.0388 0 0.0388 ... ... 138
1 ... ... 0.1763 0 0.1763 10660 0.0438 0 0.0438 ... ... 155
28 ... ... 0.1625 0 0.1625 10680 0.0500 0 0.0500 ... ... 118
1 ... ... 0.1488 0 0.1488 10700 0.0563 0 0.0563 ... ... 36
1 ... ... 0.1363 0 0.1363 10720 0.0638 0 0.0638 ... ... 124
1 ... ... 0.1250 0 0.1250 10740 0.0725 0 0.0725 ... ... 34
257 ... ... 0.1138 0 0.1138 10760 0.0813 0 0.0813 ... ... 124
32 ... ... 0.1025 0 0.1025 10780 0.0900 0 0.0900 ... ... 89
138 ... ... 0.0938 0 0.0938 10800 0.1000 0 0.1000 ... ... 59
34 ... ... 0.0838 0 0.0838 10820 0.1113 0 0.1113 ... ... 32
168 ... ... 0.0763 0 0.0763 10840 0.1225 0 0.1225 ... ... 1
174 ... ... 0.0675 0 0.0675 10860 0.1350 0 0.1350 ... ... 93
124 ... ... 0.0613 0 0.0613 10880 0.1488 0 0.1488 ... ... 74
38 ... ... 0.0538 0 0.0538 10900 0.1613 0 0.1613 ... ... 92
193 ... ... 0.0488 0 0.0488 10920 0.1763 0 0.1763 ... ... 1
196 ... ... 0.0425 0 0.0425 10940 0.1900 0 0.1900 ... ... 46
73 ... ... 0.0388 0 0.0388 10960 0.2050 0 0.2050 ... ... 1
202 ... ... 0.0338 0 0.0338 10980 0.2213 0 0.2213 ... ... 1
183 ... ... 0.0300 0 0.0300 11000 0.2375 0 0.2375 ... ... 1
183 ... ... 0.0263 0 0.0263 11020 0.2538 0 0.2538 ... ... 46
102 ... ... 0.0225 0 0.0225 11040 0.2700 0 0.2700 ... ... 1
110 ... ... 0.0200 0 0.0200 11060 0.2875 0 0.2875 ... ... 46
204 ... ... 0.0175 0 0.0175 11080 0.3050 0 0.3050 ... ... 46
179 ... ... 0.0150 0 0.0150 11100 0.3225 0 0.3225 ... ... 46
42 ... ... 0.0138 0 0.0138 11120 0.3413 0 0.3413 ... ... 46
43 ... ... 0.0125 0 0.0125 11140 0.3588 0 0.3588 ... ... 1
143 ... ... 0.0113 0 0.0113 11160 0.3775 0 0.3775 ... ... 1
151 ... ... 0.0100 0 0.0100 11180 0.3963 0 0.3963 ... ... 1
894 ... ... 0.0088 0 0.0088 11200 0.4150 0 0.4150 ... ... 1
50 ... ... 0.0075 0 0.0075 11220 0.4350 0 0.4350 ... ... 47
372 ... ... 0.0063 0 0.0063 11240 0.4538 0 0.4538 ... ... 47
1054 ... ... 0.0063 0 0.0063 11260 0.4725 0 0.4725 ... ... 47
482 ... ... 0.0063 0 0.0063 11280 0.4925 0 0.4925 ... ... 47
248 ... ... 0.0050 0 0.0050 11300 0.5125 0 0.5125 ... ... 47
1221 ... ... 0.0050 0 0.0050 11320 0.5313 0 0.5313 ... ... 47
194 ... ... 0.0038 0 0.0038 11340 0.5513 0 0.5513 ... ... 46
253 ... ... 0.0038 0 0.0038 11360 0.5713 0 0.5713 ... ... 47
1235 ... ... 0.0038 0 0.0038 11380 0.5913 0 0.5913 ... ... 47
536 ... ... 0.0038 0 0.0038 11400 0.6100 0 0.6100 ... ... 47
198 ... ... 0.0038 0 0.0038 11420 0.6300 0 0.6300 ... ... 47
262 ... ... 0.0038 0 0.0038 11440 0.6500 0 0.6500 ... ... 47
543 ... ... 0.0025 0 0.0025 11500 0.7088 0 0.7088 ... ... 47
216 ... ... 0.0013 0 0.0013 11600 0.8088 0 0.8088 ... ... 46
459 ... ... 0.0013 0 0.0013 11700 0.9075 0 0.9075 ... ... 47
238 ... ... 0.0013 0 0.0013 11800 1.0075 0 1.0075 ... ... 47
245 ... ... 0.0013 0 0.0013 11900 1.1075 0 1.1075 ... ... 47
1291 ... ... 0.0013 0 0.0013 12000 1.2075 0 1.2075 ... ... 46
341 ... ... 0.0013 0 0.0013 12100 1.3075 0 1.3075 ... ... 47
717 ... ... 0.0013 0 0.0013 12200 1.4075 0 1.4075 ... ... 46
763 ... ... 0.0013 0 0.0013 12300 1.5075 0 1.5075 ... ... 47
822 ... ... 0.0013 0 0.0013 12400 1.6075 0 1.6075 ... ... 47
880 ... ... 0.0013 0 0.0013 12500 1.7075 0 1.7075 ... ... 47
3131 ... ... 0.0013 0 0.0013 12600 1.8075 0 1.8075 ... ... 47
3235 ... ... 0.0013 0 0.0013 12700 1.9075 0 1.9075 ... ... 47
1049 ... ... 0.0013 0 0.0013 12800 2.0075 0 2.0075 ... ... 47
1052 ... ... 0.0013 0 0.0013 12900 2.1075 0 2.1075 ... ... 47
266 ... ... 0.0013 0 0.0013 13000 2.2075 0 2.2075 ... ... 47
370 ... ... 0.0013 0 0.0013 13100 2.3075 0 2.3075 ... ... 47
1733 ... ... 0.0013 0 0.0013 13200 2.4075 0 2.4075 ... ... 47
370 ... ... 0.0013 0 0.0013 13300 2.5075 0 2.5075 ... ... 46
370 ... ... 0.0013 0 0.0013 13400 2.6075 0 2.6075 ... ... 47
580 ... ... 0.0013 0 0.0013 13500 2.7075 0 2.7075 ... ... 46
589 ... ... 0.0013 0 0.0013 13600 2.8075 0 2.8075 ... ... 92

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.