DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8075
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
56 ... ... 3.4063 0 3.4063 7400 0.0013 0 0.0013 ... ... 515
56 ... ... 3.2063 0 3.2063 7600 0.0013 0 0.0013 ... ... 515
56 ... ... 3.0063 0 3.0063 7800 0.0013 0 0.0013 ... ... 515
56 ... ... 2.8063 0 2.8063 8000 0.0013 0 0.0013 ... ... 515
56 ... ... 2.6063 0 2.6063 8200 0.0013 0 0.0013 ... ... 515
56 ... ... 2.4063 0 2.4063 8400 0.0013 0 0.0013 ... ... 517
56 ... ... 2.3063 0 2.3063 8500 0.0013 0 0.0013 ... ... 517
56 ... ... 2.2063 0 2.2063 8600 0.0013 0 0.0013 ... ... 553
56 ... ... 2.1063 0 2.1063 8700 0.0013 0 0.0013 ... ... 555
56 ... ... 2.0063 0 2.0063 8800 0.0013 0 0.0013 ... ... 551
56 ... ... 1.9063 0 1.9063 8900 0.0013 0 0.0013 ... ... 555
56 ... ... 1.8063 0 1.8063 9000 0.0013 0 0.0013 ... ... 551
56 ... ... 1.7063 0 1.7063 9100 0.0013 0 0.0013 ... ... 553
56 ... ... 1.6063 0 1.6063 9200 0.0013 0 0.0013 ... ... 551
56 ... ... 1.5063 0 1.5063 9300 0.0013 0 0.0013 ... ... 553
56 ... ... 1.4063 0 1.4063 9400 0.0013 0 0.0013 ... ... 551
56 ... ... 1.3063 0 1.3063 9500 0.0013 0 0.0013 ... ... 547
56 ... ... 1.2063 0 1.2063 9600 0.0013 0 0.0013 ... ... 547
56 ... ... 1.1063 0 1.1063 9700 0.0013 0 0.0013 ... ... 545
56 ... ... 1.0063 0 1.0063 9800 0.0013 0 0.0013 ... ... 545
56 ... ... 0.9063 0 0.9063 9900 0.0013 0 0.0013 ... ... 543
56 ... ... 0.8063 0 0.8063 10000 0.0013 0 0.0013 ... ... 543
56 ... ... 0.7863 0 0.7863 10020 0.0013 0 0.0013 ... ... 543
56 ... ... 0.7663 0 0.7663 10040 0.0013 0 0.0013 ... ... 543
56 ... ... 0.7463 0 0.7463 10060 0.0013 0 0.0013 ... ... 543
56 ... ... 0.7263 0 0.7263 10080 0.0013 0 0.0013 ... ... 541
56 ... ... 0.7063 0 0.7063 10100 0.0013 0 0.0013 ... ... 541
56 ... ... 0.6863 0 0.6863 10120 0.0013 0 0.0013 ... ... 541
56 ... ... 0.6663 0 0.6663 10140 0.0013 0 0.0013 ... ... 539
56 ... ... 0.6463 0 0.6463 10160 0.0013 0 0.0013 ... ... 539
56 ... ... 0.6263 0 0.6263 10180 0.0013 0 0.0013 ... ... 539
56 ... ... 0.6063 0 0.6063 10200 0.0013 0 0.0013 ... ... 543
56 ... ... 0.5863 0 0.5863 10220 0.0013 0 0.0013 ... ... 541
56 ... ... 0.5663 0 0.5663 10240 0.0013 0 0.0013 ... ... 541
56 ... ... 0.5463 0 0.5463 10260 0.0013 0 0.0013 ... ... 461
56 ... ... 0.5263 0 0.5263 10280 0.0013 0 0.0013 ... ... 543
56 ... ... 0.5063 0 0.5063 10300 0.0013 0 0.0013 ... ... 541
56 ... ... 0.4863 0 0.4863 10320 0.0013 0 0.0013 ... ... 461
56 ... ... 0.4663 0 0.4663 10340 0.0013 0 0.0013 ... ... 351
56 ... ... 0.4463 0 0.4463 10360 0.0013 0 0.0013 ... ... 351
56 ... ... 0.4263 0 0.4263 10380 0.0013 0 0.0013 ... ... 351
56 ... ... 0.4063 0 0.4063 10400 0.0013 0 0.0013 ... ... 351
56 ... ... 0.3863 0 0.3863 10420 0.0013 0 0.0013 ... ... 351
56 ... ... 0.3663 0 0.3663 10440 0.0013 0 0.0013 ... ... 351
56 ... ... 0.3463 0 0.3463 10460 0.0013 0 0.0013 ... ... 351
56 ... ... 0.3263 0 0.3263 10480 0.0013 0 0.0013 ... ... 351
56 ... ... 0.3063 0 0.3063 10500 0.0013 0 0.0013 ... ... 351
56 ... ... 0.2863 0 0.2863 10520 0.0013 0 0.0013 ... ... 351
56 ... ... 0.2663 0 0.2663 10540 0.0013 0 0.0013 ... ... 351
56 ... ... 0.2463 0 0.2463 10560 0.0013 0 0.0013 ... ... 351
56 ... ... 0.2263 0 0.2263 10580 0.0013 0 0.0013 ... ... 351
56 0.2200 0.2200 0.2063 0.0138 0.2200 10600 0.0013 0 0.0013 ... ... 351
56 ... ... 0.1863 0 0.1863 10620 0.0013 0 0.0013 ... ... 351
56 ... ... 0.1663 0 0.1663 10640 0.0013 0 0.0013 ... ... 351
56 ... ... 0.1463 0 0.1463 10660 0.0013 0 0.0013 ... ... 349
56 ... ... 0.1275 0 0.1275 10680 0.0025 0 0.0025 ... ... 340
56 ... ... 0.1088 0 0.1088 10700 0.0038 0 0.0038 ... ... 326
56 ... ... 0.0913 0 0.0913 10720 0.0063 0 0.0063 ... ... 300
56 ... ... 0.0738 0 0.0738 10740 0.0088 0 0.0088 ... ... 290
56 ... ... 0.0575 0 0.0575 10760 0.0125 0 0.0125 ... ... 279
56 ... ... 0.0438 0 0.0438 10780 0.0188 0 0.0188 ... ... 266
56 ... ... 0.0313 0 0.0313 10800 0.0263 0 0.0263 ... ... 180
204 ... ... 0.0225 0 0.0225 10820 0.0375 0 0.0375 ... ... 56
276 ... ... 0.0150 0 0.0150 10840 0.0500 0 0.0500 ... ... 56
262 ... ... 0.0100 0 0.0100 10860 0.0650 0 0.0650 ... ... 56
271 ... ... 0.0063 0 0.0063 10880 0.0813 0 0.0813 ... ... 56
281 ... ... 0.0038 0 0.0038 10900 0.0988 0 0.0988 ... ... 56
352 ... ... 0.0025 0 0.0025 10920 0.1175 0 0.1175 ... ... 56
383 ... ... 0.0013 0 0.0013 10940 0.1363 0 0.1363 ... ... 56
329 ... ... 0.0013 0 0.0013 10960 0.1563 0 0.1563 ... ... 56
337 ... ... 0.0013 0 0.0013 10980 0.1763 0 0.1763 ... ... 56
342 ... ... 0.0013 0 0.0013 11000 0.1963 0 0.1963 ... ... 56
346 ... ... 0.0013 0 0.0013 11020 0.2163 0 0.2163 ... ... 56
350 ... ... 0.0013 0 0.0013 11040 0.2363 0 0.2363 ... ... 56
351 ... ... 0.0013 0 0.0013 11060 0.2563 0 0.2563 ... ... 56
351 ... ... 0.0013 0 0.0013 11080 0.2763 0 0.2763 ... ... 56
351 ... ... 0.0013 0 0.0013 11100 0.2963 0 0.2963 ... ... 56
351 ... ... 0.0013 0 0.0013 11120 0.3163 0 0.3163 ... ... 56
351 ... ... 0.0013 0 0.0013 11140 0.3363 0 0.3363 ... ... 56
351 ... ... 0.0013 0 0.0013 11160 0.3563 0 0.3563 ... ... 56
351 ... ... 0.0013 0 0.0013 11180 0.3763 0 0.3763 ... ... 56
351 ... ... 0.0013 0 0.0013 11200 0.3963 0 0.3963 ... ... 56
351 ... ... 0.0013 0 0.0013 11220 0.4163 0 0.4163 ... ... 56
351 ... ... 0.0013 0 0.0013 11240 0.4363 0 0.4363 ... ... 56
351 ... ... 0.0013 0 0.0013 11260 0.4563 0 0.4563 ... ... 56
321 ... ... ... ... ... 11280 ... ... ... ... ... 56
351 ... ... 0.0013 0 0.0013 11300 0.4963 0 0.4963 ... ... 56
321 ... ... ... ... ... 11320 ... ... ... ... ... 56
321 ... ... ... ... ... 11340 ... ... ... ... ... 56
461 ... ... 0.0013 0 0.0013 11400 0.5963 0 0.5963 ... ... 56
541 ... ... 0.0013 0 0.0013 11500 0.6963 0 0.6963 ... ... 56
539 ... ... 0.0013 0 0.0013 11600 0.7963 0 0.7963 ... ... 56
543 ... ... 0.0013 0 0.0013 11700 0.8963 0 0.8963 ... ... 56
545 ... ... 0.0013 0 0.0013 11800 0.9963 0 0.9963 ... ... 56
543 ... ... 0.0013 0 0.0013 11900 1.0963 0 1.0963 ... ... 56
543 ... ... 0.0013 0 0.0013 12000 1.1963 0 1.1963 ... ... 56
545 ... ... 0.0013 0 0.0013 12100 1.2963 0 1.2963 ... ... 56
547 ... ... 0.0013 0 0.0013 12200 1.3963 0 1.3963 ... ... 56
547 ... ... 0.0013 0 0.0013 12300 1.4963 0 1.4963 ... ... 56
553 ... ... 0.0013 0 0.0013 12400 1.5963 0 1.5963 ... ... 56
545 ... ... 0.0013 0 0.0013 12500 1.6963 0 1.6963 ... ... 56
545 ... ... 0.0013 0 0.0013 12600 1.7963 0 1.7963 ... ... 56
547 ... ... 0.0013 0 0.0013 12700 1.8963 0 1.8963 ... ... 56
547 ... ... 0.0013 0 0.0013 12800 1.9963 0 1.9963 ... ... 56
515 ... ... 0.0013 0 0.0013 12900 2.0963 0 2.0963 ... ... 56
515 ... ... 0.0013 0 0.0013 13000 2.1963 0 2.1963 ... ... 56
515 ... ... 0.0013 0 0.0013 13200 2.3963 0 2.3963 ... ... 56
515 ... ... 0.0013 0 0.0013 13400 2.5963 0 2.5963 ... ... 56
515 ... ... 0.0013 0 0.0013 13600 2.7963 0 2.7963 ... ... 56

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.