Underlying Price: 10.8300
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 3.4150 | 0 | 3.4150 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.846543 |
0 | ... | ... | 3.2150 | 0 | 3.2150 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.791981 |
0 | ... | ... | 3.0150 | 0 | 3.0150 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.738637 |
0 | ... | ... | 2.8150 | 0 | 2.8150 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.686404 |
0 | ... | ... | 2.6150 | 0 | 2.6150 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.635239 |
0 | ... | ... | 2.4150 | 0 | 2.4150 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.585031 |
0 | ... | ... | 2.3150 | 0 | 2.3150 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.560271 |
0 | ... | ... | 2.2150 | 0 | 2.2150 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.535719 |
0 | ... | ... | 2.1150 | 0 | 2.1150 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.511367 |
0 | ... | ... | 2.0150 | 0 | 2.0150 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.487218 |
0 | ... | ... | 1.9150 | 0 | 1.9150 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.463253 |
0 | ... | ... | 1.8150 | 0 | 1.8150 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.439443 |
0 | ... | ... | 1.7150 | 0 | 1.7150 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.415805 |
0 | ... | ... | 1.6150 | 0 | 1.6150 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.392322 |
0 | ... | ... | 1.5150 | 0 | 1.5150 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.368963 |
0 | ... | ... | 1.4150 | 0 | 1.4150 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.345736 |
0 | ... | ... | 1.3150 | 0 | 1.3150 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.322614 |
0 | ... | ... | 1.2150 | 0 | 1.2150 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.299586 |
0 | ... | ... | 1.1150 | 0 | 1.1150 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.276631 |
0 | ... | ... | 1.0150 | 0 | 1.0150 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.253735 |
0 | ... | ... | 0.9163 | 0 | 0.9163 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.230862 |
0 | ... | ... | 0.8163 | 0 | 0.8163 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.207989 |
0 | ... | ... | 0.7163 | 0 | 0.7163 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.185088 |
0 | ... | ... | 0.6563 | 0 | 0.6563 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | 0.171306 |
0 | ... | ... | 0.6363 | 0 | 0.6363 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | 0.166707 |
0 | ... | ... | 0.6163 | 0 | 0.6163 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.162101 |
0 | ... | ... | 0.5963 | 0 | 0.5963 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | 0.157484 |
0 | ... | ... | 0.5763 | 0 | 0.5763 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | 0.152862 |
0 | ... | ... | 0.5563 | 0 | 0.5563 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | 0.148238 |
0 | ... | ... | 0.5363 | 0 | 0.5363 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | 0.143608 |
0 | ... | ... | 0.5163 | 0 | 0.5163 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.138965 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | 0.13431 |
0 | ... | ... | 0.4763 | 0 | 0.4763 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | 0.129648 |
0 | ... | ... | 0.4563 | 0 | 0.4563 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | 0.124979 |
0 | ... | ... | 0.4363 | 0 | 0.4363 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | 0.120293 |
0 | ... | ... | 0.4163 | 0 | 0.4163 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.128835 |
0 | ... | ... | 0.3975 | 0 | 0.3975 | 10420 | 0.0025 | 0 | 0.0025 | ... | ... | 0.12372 |
0 | ... | ... | 0.3775 | 0 | 0.3775 | 10440 | 0.0038 | 0 | 0.0038 | ... | ... | 0.12759 |
0 | ... | ... | 0.3588 | 0 | 0.3588 | 10460 | 0.0038 | 0 | 0.0038 | ... | ... | 0.122151 |
0 | ... | ... | 0.3388 | 0 | 0.3388 | 10480 | 0.0050 | 0 | 0.0050 | ... | ... | 0.123643 |
0 | ... | ... | 0.3200 | 0 | 0.3200 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | 0.117916 |
0 | ... | ... | 0.3013 | 0 | 0.3013 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | 0.117839 |
0 | ... | ... | 0.2825 | 0 | 0.2825 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | 0.116801 |
0 | ... | ... | 0.2638 | 0 | 0.2638 | 10560 | 0.0088 | 0 | 0.0088 | ... | ... | 0.114996 |
0 | ... | ... | 0.2463 | 0 | 0.2463 | 10580 | 0.0113 | 0 | 0.0113 | ... | ... | 0.116337 |
0 | ... | ... | 0.2275 | 0 | 0.2275 | 10600 | 0.0138 | 0 | 0.0138 | ... | ... | 0.11638 |
0.048931 | ... | ... | 0.2100 | 0 | 0.2100 | 10620 | 0.0163 | 0 | 0.0163 | ... | ... | 0.115404 |
0.072334 | ... | ... | 0.1938 | 0 | 0.1938 | 10640 | 0.0188 | 0 | 0.0188 | ... | ... | 0.113573 |
0.078904 | ... | ... | 0.1775 | 0 | 0.1775 | 10660 | 0.0225 | 0 | 0.0225 | ... | ... | 0.113523 |
0.081727 | ... | ... | 0.1613 | 0 | 0.1613 | 10680 | 0.0263 | 0 | 0.0263 | ... | ... | 0.112435 |
0.084999 | ... | ... | 0.1463 | 0 | 0.1463 | 10700 | 0.0313 | 0 | 0.0313 | ... | ... | 0.112609 |
0.086194 | ... | ... | 0.1313 | 0 | 0.1313 | 10720 | 0.0363 | 0 | 0.0363 | ... | ... | 0.111697 |
0.087905 | ... | ... | 0.1175 | 0 | 0.1175 | 10740 | 0.0425 | 0 | 0.0425 | ... | ... | 0.111746 |
0.08996 | ... | ... | 0.1050 | 0 | 0.1050 | 10760 | 0.0500 | 0 | 0.0500 | ... | ... | 0.112571 |
0.090459 | ... | ... | 0.0925 | 0 | 0.0925 | 10780 | 0.0575 | 0 | 0.0575 | ... | ... | 0.112253 |
0.091357 | ... | ... | 0.0813 | 0 | 0.0813 | 10800 | 0.0663 | 0 | 0.0663 | ... | ... | 0.112628 |
0.092621 | ... | ... | 0.0713 | 0 | 0.0713 | 10820 | 0.0763 | 0 | 0.0763 | ... | ... | 0.113645 |
0.094273 | ... | ... | 0.0625 | 0 | 0.0625 | 10840 | 0.0875 | 0 | 0.0875 | ... | ... | 0.115306 |
0.094611 | ... | ... | 0.0538 | 0 | 0.0538 | 10860 | 0.0988 | 0 | 0.0988 | ... | ... | 0.115894 |
0.095442 | ... | ... | 0.0463 | 0 | 0.0463 | 10880 | 0.1113 | 0 | 0.1113 | ... | ... | 0.117207 |
0.096882 | ... | ... | 0.0400 | 0 | 0.0400 | 10900 | 0.1250 | 0 | 0.1250 | ... | ... | 0.11934 |
0.099106 | ... | ... | 0.0350 | 0 | 0.0350 | 10920 | 0.1400 | 0 | 0.1400 | ... | ... | 0.122433 |
0.10027 | ... | ... | 0.0300 | 0 | 0.0300 | 10940 | 0.1550 | 0 | 0.1550 | ... | ... | 0.124704 |
0.102529 | ... | ... | 0.0263 | 0 | 0.0263 | 10960 | 0.1713 | 0 | 0.1713 | ... | ... | 0.128193 |
0.103852 | ... | ... | 0.0225 | 0 | 0.0225 | 10980 | 0.1875 | 0 | 0.1875 | ... | ... | 0.131002 |
0.106722 | ... | ... | 0.0200 | 0 | 0.0200 | 11000 | 0.2038 | 0 | 0.2038 | ... | ... | 0.133129 |
0.108868 | ... | ... | 0.0175 | 0 | 0.0175 | 11020 | 0.2213 | 0 | 0.2213 | ... | ... | 0.136879 |
0.110215 | ... | ... | 0.0150 | 0 | 0.0150 | 11040 | 0.2400 | 0 | 0.2400 | ... | ... | 0.142549 |
0.113934 | ... | ... | 0.0138 | 0 | 0.0138 | 11060 | 0.2575 | 0 | 0.2575 | ... | ... | 0.145396 |
0.11721 | ... | ... | 0.0125 | 0 | 0.0125 | 11080 | 0.2763 | 0 | 0.2763 | ... | ... | 0.150377 |
0.120023 | ... | ... | 0.0113 | 0 | 0.0113 | 11100 | 0.2950 | 0 | 0.2950 | ... | ... | 0.15507 |
0.12234 | ... | ... | 0.0100 | 0 | 0.0100 | 11120 | 0.3150 | 0 | 0.3150 | ... | ... | 0.162303 |
0.1241 | ... | ... | 0.0088 | 0 | 0.0088 | 11140 | 0.3338 | 0 | 0.3338 | ... | ... | 0.16655 |
0.129957 | ... | ... | 0.0088 | 0 | 0.0088 | 11160 | 0.3525 | 0 | 0.3525 | ... | ... | 0.170525 |
0.130881 | ... | ... | 0.0075 | 0 | 0.0075 | 11180 | 0.3725 | 0 | 0.3725 | ... | ... | 0.177352 |
0.136477 | ... | ... | 0.0075 | 0 | 0.0075 | 11200 | 0.3913 | 0 | 0.3913 | ... | ... | 0.180911 |
0.136433 | ... | ... | 0.0063 | 0 | 0.0063 | 11220 | 0.4113 | 0 | 0.4113 | ... | ... | 0.187524 |
0.141778 | ... | ... | 0.0063 | 0 | 0.0063 | 11240 | 0.4300 | 0 | 0.4300 | ... | ... | 0.190677 |
0.140537 | ... | ... | 0.0050 | 0 | 0.0050 | 11260 | 0.4500 | 0 | 0.4500 | ... | ... | 0.197096 |
0.145631 | ... | ... | 0.0050 | 0 | 0.0050 | 11280 | 0.4688 | 0 | 0.4688 | ... | ... | 0.199846 |
0.142775 | ... | ... | 0.0038 | 0 | 0.0038 | 11300 | 0.4888 | 0 | 0.4888 | ... | ... | 0.206085 |
0.147605 | ... | ... | 0.0038 | 0 | 0.0038 | 11320 | 0.5088 | 0 | 0.5088 | ... | ... | 0.212272 |
0.152401 | ... | ... | 0.0038 | 0 | 0.0038 | 11340 | 0.5275 | 0 | 0.5275 | ... | ... | 0.214504 |
0.146793 | ... | ... | 0.0025 | 0 | 0.0025 | 11360 | 0.5475 | 0 | 0.5475 | ... | ... | 0.220529 |
0.151299 | ... | ... | 0.0025 | 0 | 0.0025 | 11380 | 0.5675 | 0 | 0.5675 | ... | ... | 0.226507 |
0.155776 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 0.5863 | 0 | 0.5863 | ... | ... | 0.228225 |
0.161019 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.6863 | 0 | 0.6863 | ... | ... | 0.256996 |
0.180909 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.7863 | 0 | 0.7863 | ... | ... | 0.284902 |
0.200356 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.8863 | 0 | 0.8863 | ... | ... | 0.312065 |
0.219402 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.9863 | 0 | 0.9863 | ... | ... | 0.338575 |
0.238097 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.0850 | 0 | 1.0850 | ... | ... | 0.358734 |
0.25645 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.1850 | 0 | 1.1850 | ... | ... | 0.383892 |
0.274502 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.2850 | 0 | 1.2850 | ... | ... | 0.408579 |
0.29226 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.3850 | 0 | 1.3850 | ... | ... | 0.432827 |
0.309746 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4850 | 0 | 1.4850 | ... | ... | 0.456669 |
0.326975 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5850 | 0 | 1.5850 | ... | ... | 0.480131 |
0.343961 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6850 | 0 | 1.6850 | ... | ... | 0.503235 |
0.360703 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7850 | 0 | 1.7850 | ... | ... | 0.526002 |
0.377232 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8850 | 0 | 1.8850 | ... | ... | 0.54845 |
0.393549 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9850 | 0 | 1.9850 | ... | ... | 0.570593 |
0.409643 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0850 | 0 | 2.0850 | ... | ... | 0.592446 |
0.425549 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1850 | 0 | 2.1850 | ... | ... | 0.614022 |
0.456802 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3850 | 0 | 2.3850 | ... | ... | 0.656385 |
0.487314 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5850 | 0 | 2.5850 | ... | ... | 0.697766 |
0.517181 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7850 | 0 | 2.7850 | ... | ... | 0.73823 |
0.546389 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.9850 | 0 | 2.9850 | ... | ... | 0.777841 |
0.575002 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.1850 | 0 | 3.1850 | ... | ... | 0.816645 |
0.603046 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.3850 | 0 | 3.3850 | ... | ... | 0.854691 |
0.630543 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.5850 | 0 | 3.5850 | ... | ... | 0.89202 |
0.657525 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.7850 | 0 | 3.7850 | ... | ... | 0.928665 |
0.683989 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.9850 | 0 | 3.9850 | ... | ... | 0.964662 |
0.709995 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.1850 | 0 | 4.1850 | ... | ... | 1.000041 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.