Underlying Price: 10.8400
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.864239 | ... | ... | 3.3525 | 0.0875 | 3.4400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.744075 |
0.803749 | ... | ... | 3.1525 | 0.0875 | 3.2400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.696229 |
0.744855 | ... | ... | 2.9525 | 0.0875 | 3.0400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.649453 |
0.687474 | ... | ... | 2.7525 | 0.0875 | 2.8400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.603651 |
0.63153 | ... | ... | 2.5525 | 0.0875 | 2.6400 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.558787 |
0.576948 | ... | ... | 2.3525 | 0.0875 | 2.4400 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.514763 |
0.550147 | ... | ... | 2.2525 | 0.0875 | 2.3400 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.493054 |
0.523663 | ... | ... | 2.1525 | 0.0875 | 2.2400 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.471528 |
0.497489 | ... | ... | 2.0525 | 0.0875 | 2.1400 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.450175 |
0.471617 | ... | ... | 1.9525 | 0.0875 | 2.0400 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.429003 |
0.44604 | ... | ... | 1.8525 | 0.0875 | 1.9400 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.407994 |
0.420753 | ... | ... | 1.7525 | 0.0875 | 1.8400 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.387119 |
0.395748 | ... | ... | 1.6525 | 0.0875 | 1.7400 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.366394 |
0.371018 | ... | ... | 1.5525 | 0.0875 | 1.6400 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.34581 |
0.346558 | ... | ... | 1.4525 | 0.0875 | 1.5400 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.325332 |
0.322361 | ... | ... | 1.3525 | 0.0875 | 1.4400 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.30497 |
0.298422 | ... | ... | 1.2525 | 0.0875 | 1.3400 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.284705 |
0.274735 | ... | ... | 1.1525 | 0.0875 | 1.2400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.264521 |
0.251294 | ... | ... | 1.0525 | 0.0875 | 1.1400 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.244403 |
0.228096 | ... | ... | 0.9525 | 0.0875 | 1.0400 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.224338 |
0.205134 | ... | ... | 0.8525 | 0.0875 | 0.9400 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.204295 |
0.182403 | ... | ... | 0.7525 | 0.0875 | 0.8400 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.184256 |
0.178309 | ... | ... | 0.6538 | 0.0875 | 0.7413 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.164195 |
0.164523 | ... | ... | 0.5938 | 0.0875 | 0.6813 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | 0.152122 |
0.159937 | ... | ... | 0.5738 | 0.0875 | 0.6613 | 10180 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.148094 |
0.155353 | ... | ... | 0.5538 | 0.0875 | 0.6413 | 10200 | 0.0013 | -0.0013 | 0.0025 | 0.0050 | 0.0050 | 0.144062 |
0.150774 | ... | ... | 0.5350 | 0.0863 | 0.6213 | 10220 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.140021 |
0.146199 | ... | ... | 0.5150 | 0.0863 | 0.6013 | 10240 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.135973 |
0.141629 | ... | ... | 0.4950 | 0.0863 | 0.5813 | 10260 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.131922 |
0.137061 | ... | ... | 0.4763 | 0.0850 | 0.5613 | 10280 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.127868 |
0.132497 | ... | ... | 0.4563 | 0.0850 | 0.5413 | 10300 | 0.0013 | -0.0038 | 0.0050 | ... | ... | 0.123806 |
0.127933 | ... | ... | 0.4375 | 0.0838 | 0.5213 | 10320 | 0.0013 | -0.0038 | 0.0050 | ... | ... | 0.119732 |
0.12337 | ... | ... | 0.4175 | 0.0838 | 0.5013 | 10340 | 0.0025 | -0.0038 | 0.0063 | ... | ... | 0.128464 |
0.129032 | ... | ... | 0.3988 | 0.0838 | 0.4825 | 10360 | 0.0025 | -0.0050 | 0.0075 | ... | ... | 0.124034 |
0.124267 | ... | ... | 0.3800 | 0.0825 | 0.4625 | 10380 | 0.0025 | -0.0050 | 0.0075 | 0.0038 | 0.0038 | 0.119589 |
0.119495 | ... | ... | 0.3613 | 0.0813 | 0.4425 | 10400 | 0.0038 | -0.0050 | 0.0088 | ... | ... | 0.123627 |
0.122178 | ... | ... | 0.3425 | 0.0813 | 0.4238 | 10420 | 0.0038 | -0.0063 | 0.0100 | ... | ... | 0.118913 |
0.117206 | ... | ... | 0.3238 | 0.0800 | 0.4038 | 10440 | 0.0050 | -0.0075 | 0.0125 | ... | ... | 0.120764 |
0.118223 | ... | ... | 0.3063 | 0.0788 | 0.3850 | 10460 | 0.0050 | -0.0088 | 0.0138 | ... | ... | 0.115817 |
0.113059 | ... | ... | 0.2888 | 0.0763 | 0.3650 | 10480 | 0.0063 | -0.0100 | 0.0163 | ... | ... | 0.116246 |
0.112894 | ... | ... | 0.2713 | 0.0750 | 0.3463 | 10500 | 0.0075 | -0.0113 | 0.0188 | ... | ... | 0.115799 |
0.111969 | ... | ... | 0.2538 | 0.0738 | 0.3275 | 10520 | 0.0075 | -0.0150 | 0.0225 | ... | ... | 0.11045 |
0.110425 | ... | ... | 0.2375 | 0.0713 | 0.3088 | 10540 | 0.0088 | -0.0163 | 0.0250 | ... | ... | 0.109143 |
0.111795 | ... | ... | 0.2213 | 0.0700 | 0.2913 | 10560 | 0.0113 | -0.0188 | 0.0300 | ... | ... | 0.110757 |
0.109013 | ... | ... | 0.2063 | 0.0663 | 0.2725 | 10580 | 0.0125 | -0.0213 | 0.0338 | ... | ... | 0.108117 |
0.108706 | 0.2450 | 0.2450 | 0.1913 | 0.0638 | 0.2550 | 10600 | 0.0150 | -0.0238 | 0.0388 | ... | ... | 0.107962 |
0.107618 | ... | ... | 0.1763 | 0.0613 | 0.2375 | 10620 | 0.0175 | -0.0263 | 0.0438 | ... | ... | 0.106992 |
0.10822 | ... | ... | 0.1613 | 0.0600 | 0.2213 | 10640 | 0.0213 | -0.0288 | 0.0500 | ... | ... | 0.107703 |
0.10788 | ... | ... | 0.1475 | 0.0575 | 0.2050 | 10660 | 0.0250 | -0.0313 | 0.0563 | ... | ... | 0.10745 |
0.106731 | ... | ... | 0.1350 | 0.0538 | 0.1888 | 10680 | 0.0300 | -0.0325 | 0.0625 | ... | ... | 0.108398 |
0.106768 | 0.1700 | 0.1700 | 0.1225 | 0.0513 | 0.1738 | 10700 | 0.0338 | -0.0363 | 0.0700 | ... | ... | 0.106475 |
0.107727 | ... | ... | 0.1113 | 0.0488 | 0.1600 | 10720 | 0.0400 | -0.0388 | 0.0788 | ... | ... | 0.107491 |
0.107727 | ... | ... | 0.1000 | 0.0463 | 0.1463 | 10740 | 0.0463 | -0.0413 | 0.0875 | ... | ... | 0.107539 |
0.106856 | ... | ... | 0.0900 | 0.0425 | 0.1325 | 10760 | 0.0525 | -0.0450 | 0.0975 | ... | ... | 0.106711 |
0.106761 | ... | ... | 0.0813 | 0.0388 | 0.1200 | 10780 | 0.0600 | -0.0488 | 0.1088 | ... | ... | 0.106655 |
0.105785 | 0.1000 | 0.1000 | 0.0725 | 0.0350 | 0.1075 | 10800 | 0.0688 | -0.0513 | 0.1200 | ... | ... | 0.107279 |
0.10703 | ... | ... | 0.0650 | 0.0325 | 0.0975 | 10820 | 0.0775 | -0.0550 | 0.1325 | ... | ... | 0.106996 |
0.107361 | ... | ... | 0.0588 | 0.0288 | 0.0875 | 10840 | 0.0875 | -0.0588 | 0.1463 | ... | ... | 0.107361 |
0.106799 | ... | ... | 0.0525 | 0.0250 | 0.0775 | 10860 | 0.0975 | -0.0625 | 0.1600 | ... | ... | 0.106833 |
0.106884 | ... | ... | 0.0463 | 0.0225 | 0.0688 | 10880 | 0.1088 | -0.0650 | 0.1738 | ... | ... | 0.106952 |
0.107655 | ... | ... | 0.0413 | 0.0200 | 0.0613 | 10900 | 0.1213 | -0.0675 | 0.1888 | ... | ... | 0.107759 |
0.107561 | ... | ... | 0.0363 | 0.0175 | 0.0538 | 10920 | 0.1338 | -0.0700 | 0.2038 | ... | ... | 0.107704 |
0.108243 | ... | ... | 0.0325 | 0.0150 | 0.0475 | 10940 | 0.1475 | -0.0725 | 0.2200 | ... | ... | 0.108428 |
0.109836 | ... | ... | 0.0288 | 0.0138 | 0.0425 | 10960 | 0.1613 | -0.0750 | 0.2363 | ... | ... | 0.108308 |
0.10884 | ... | ... | 0.0250 | 0.0113 | 0.0363 | 10980 | 0.1763 | -0.0763 | 0.2525 | ... | ... | 0.109125 |
0.110739 | ... | ... | 0.0225 | 0.0100 | 0.0325 | 11000 | 0.1925 | -0.0763 | 0.2688 | ... | ... | 0.11108 |
0.111975 | ... | ... | 0.0188 | 0.0100 | 0.0288 | 11020 | 0.2075 | -0.0788 | 0.2863 | ... | ... | 0.110313 |
0.112498 | ... | ... | 0.0175 | 0.0075 | 0.0250 | 11040 | 0.2250 | -0.0788 | 0.3038 | ... | ... | 0.112981 |
0.112214 | ... | ... | 0.0150 | 0.0063 | 0.0213 | 11060 | 0.2413 | -0.0813 | 0.3225 | ... | ... | 0.112788 |
0.113575 | ... | ... | 0.0125 | 0.0063 | 0.0188 | 11080 | 0.2588 | -0.0813 | 0.3400 | ... | ... | 0.114248 |
0.117028 | ... | ... | 0.0113 | 0.0063 | 0.0175 | 11100 | 0.2763 | -0.0825 | 0.3588 | ... | ... | 0.115082 |
0.117272 | ... | ... | 0.0100 | 0.0050 | 0.0150 | 11120 | 0.2950 | -0.0825 | 0.3775 | ... | ... | 0.118172 |
0.119907 | ... | ... | 0.0088 | 0.0050 | 0.0138 | 11140 | 0.3125 | -0.0838 | 0.3963 | ... | ... | 0.117779 |
0.122179 | ... | ... | 0.0088 | 0.0038 | 0.0125 | 11160 | 0.3313 | -0.0838 | 0.4150 | ... | ... | 0.119972 |
0.124059 | ... | ... | 0.0075 | 0.0038 | 0.0113 | 11180 | 0.3500 | -0.0838 | 0.4338 | ... | ... | 0.121762 |
0.125507 | ... | ... | 0.0063 | 0.0038 | 0.0100 | 11200 | 0.3688 | -0.0850 | 0.4538 | ... | ... | 0.123103 |
0.12647 | ... | ... | 0.0063 | 0.0025 | 0.0088 | 11220 | 0.3888 | -0.0838 | 0.4725 | ... | ... | 0.12823 |
0.126866 | ... | ... | 0.0063 | 0.0013 | 0.0075 | 11240 | 0.4075 | -0.0850 | 0.4925 | ... | ... | 0.128908 |
0.131653 | ... | ... | 0.0050 | 0.0025 | 0.0075 | 11260 | 0.4263 | -0.0863 | 0.5125 | ... | ... | 0.128978 |
0.131194 | ... | ... | 0.0050 | 0.0013 | 0.0063 | 11280 | 0.4463 | -0.0850 | 0.5313 | ... | ... | 0.133773 |
0.135778 | ... | ... | 0.0038 | 0.0025 | 0.0063 | 11300 | 0.4650 | -0.0863 | 0.5513 | ... | ... | 0.132933 |
0.13425 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 11320 | 0.4850 | -0.0850 | 0.5700 | ... | ... | 0.137549 |
0.138628 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 11340 | 0.5038 | -0.0863 | 0.5900 | ... | ... | 0.135543 |
0.135642 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 11360 | 0.5238 | -0.0863 | 0.6100 | ... | ... | 0.139981 |
0.13455 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 0.5625 | -0.0863 | 0.6488 | ... | ... | 0.140592 |
0.139338 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.6613 | -0.0875 | 0.7488 | ... | ... | 0.15048 |
0.156809 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.7613 | -0.0863 | 0.8475 | ... | ... | 0.170514 |
0.173885 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.8600 | -0.0875 | 0.9475 | ... | ... | 0.172651 |
0.190611 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.9600 | -0.0875 | 1.0475 | ... | ... | 0.191899 |
0.207025 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.0600 | -0.0875 | 1.1475 | ... | ... | 0.210985 |
0.223137 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.1600 | -0.0875 | 1.2475 | ... | ... | 0.229912 |
0.238983 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.2600 | -0.0875 | 1.3475 | ... | ... | 0.248683 |
0.25457 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.3600 | -0.0875 | 1.4475 | ... | ... | 0.267299 |
0.269918 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4600 | -0.0875 | 1.5475 | ... | ... | 0.285765 |
0.285038 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5600 | -0.0875 | 1.6475 | ... | ... | 0.304082 |
0.299946 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6600 | -0.0875 | 1.7475 | ... | ... | 0.322253 |
0.314639 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7600 | -0.0875 | 1.8475 | ... | ... | 0.34028 |
0.329143 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8600 | -0.0875 | 1.9475 | ... | ... | 0.358165 |
0.343462 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9600 | -0.0875 | 2.0475 | ... | ... | 0.375912 |
0.357586 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0600 | -0.0875 | 2.1475 | ... | ... | 0.393521 |
0.371541 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1600 | -0.0875 | 2.2475 | ... | ... | 0.410995 |
0.398966 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3600 | -0.0875 | 2.4475 | ... | ... | 0.445547 |
0.425738 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5600 | -0.0875 | 2.6475 | ... | ... | 0.479586 |
0.451944 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7600 | -0.0875 | 2.8475 | ... | ... | 0.513126 |
0.47757 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.9600 | -0.0875 | 3.0475 | ... | ... | 0.546181 |
0.502674 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.1600 | -0.0875 | 3.2475 | ... | ... | 0.578766 |
0.527278 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.3600 | -0.0875 | 3.4475 | ... | ... | 0.610894 |
0.551401 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.5600 | -0.0875 | 3.6475 | ... | ... | 0.642576 |
0.575073 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.7600 | -0.0875 | 3.8475 | ... | ... | 0.673827 |
0.59829 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.9600 | -0.0875 | 4.0475 | ... | ... | 0.704658 |
0.621104 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.1600 | -0.0875 | 4.2475 | ... | ... | 0.735081 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.