DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1750
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 3.7663 0 3.7663 7400 0.0013 0 0.0013 ... ... 0.000045
0 ... ... 3.5663 0 3.5663 7600 0.0013 0 0.0013 ... ... 0.00005
0 ... ... 3.3663 0 3.3663 7800 0.0013 0 0.0013 ... ... 0.000056
0 ... ... 3.1663 0 3.1663 8000 0.0013 0 0.0013 ... ... 0.000064
0 ... ... 3.0663 0 3.0663 8100 0.0013 0 0.0013 ... ... 0.000068
0 ... ... 2.9663 0 2.9663 8200 0.0013 0 0.0013 ... ... 0.000073
0 ... ... 2.8663 0 2.8663 8300 0.0013 0 0.0013 ... ... 0.000078
0 ... ... 2.7663 0 2.7663 8400 0.0013 0 0.0013 ... ... 0.000084
0 ... ... 2.6663 0 2.6663 8500 0.0013 0 0.0013 ... ... 0.00009
0 ... ... 2.5663 0 2.5663 8600 0.0013 0 0.0013 ... ... 0.000097
0 ... ... 2.4663 0 2.4663 8700 0.0013 0 0.0013 ... ... 0.000104
0 ... ... 2.3663 0 2.3663 8800 0.0013 0 0.0013 ... ... 0.000113
0 ... ... 2.2663 0 2.2663 8900 0.0013 0 0.0013 ... ... 0.000122
0 ... ... 2.1663 0 2.1663 9000 0.0013 0 0.0013 ... ... 0.000133
0 ... ... 2.0663 0 2.0663 9100 0.0013 0 0.0013 ... ... 0.000145
0 ... ... 1.9663 0 1.9663 9200 0.0013 0 0.0013 ... ... 0.000159
0 ... ... 1.8663 0 1.8663 9300 0.0013 0 0.0013 ... ... 0.000174
0 ... ... 1.7663 0 1.7663 9400 0.0013 0 0.0013 ... ... 0.000192
0 ... ... 1.6663 0 1.6663 9500 0.0013 0 0.0013 ... ... 0.000213
0 ... ... 1.5663 0 1.5663 9600 0.0013 0 0.0013 ... ... 0.000238
0 ... ... 1.4663 0 1.4663 9700 0.0013 0 0.0013 ... ... 0.000267
0 ... ... 1.3663 0 1.3663 9800 0.0013 0 0.0013 ... ... 0.000302
0 ... ... 1.2663 0 1.2663 9900 0.0013 0 0.0013 ... ... 0.000343
0 ... ... 1.1663 0 1.1663 10000 0.0013 0 0.0013 ... ... 0.000395
0 ... ... 1.0663 0 1.0663 10100 0.0013 0 0.0013 ... ... 0.000459
0 ... ... 0.9663 0 0.9663 10200 0.0013 0 0.0013 ... ... 0.00054
0 ... ... 0.9263 0 0.9263 10240 0.0013 0 0.0013 ... ... 0.000579
0 ... ... 0.9063 0 0.9063 10260 0.0013 0 0.0013 ... ... 0.0006
0 ... ... 0.8863 0 0.8863 10280 0.0013 0 0.0013 ... ... 0.000623
0 ... ... 0.8663 0 0.8663 10300 0.0013 0 0.0013 ... ... 0.000646
0 ... ... 0.8463 0 0.8463 10320 0.0013 0 0.0013 ... ... 0.000671
0 ... ... 0.8263 0 0.8263 10340 0.0013 0 0.0013 ... ... 0.000698
0 ... ... 0.8063 0 0.8063 10360 0.0013 0 0.0013 ... ... 0.000726
0 ... ... 0.7863 0 0.7863 10380 0.0013 0 0.0013 ... ... 0.000756
0 ... ... 0.7663 0 0.7663 10400 0.0013 0 0.0013 ... ... 0.000788
0 ... ... 0.7463 0 0.7463 10420 0.0013 0 0.0013 ... ... 0.000823
0 ... ... 0.7263 0 0.7263 10440 0.0013 0 0.0013 ... ... 0.000859
0 ... ... 0.7063 0 0.7063 10460 0.0013 0 0.0013 ... ... 0.000898
0 ... ... 0.6863 0 0.6863 10480 0.0013 0 0.0013 ... ... 0.00094
0 ... ... 0.6663 0 0.6663 10500 0.0013 0 0.0013 ... ... 0.000986
0 ... ... 0.6463 0 0.6463 10520 0.0013 0 0.0013 ... ... 0.001034
0 ... ... 0.6263 0 0.6263 10540 0.0013 0 0.0013 ... ... 0.001087
0 ... ... 0.6063 0 0.6063 10560 0.0013 0 0.0013 ... ... 0.001144
0 ... ... 0.5863 0 0.5863 10580 0.0013 0 0.0013 ... ... 0.001206
0 ... ... 0.5663 0 0.5663 10600 0.0013 0 0.0013 ... ... 0.001273
0 ... ... 0.5463 0 0.5463 10620 0.0013 0 0.0013 ... ... 0.001346
0 ... ... 0.5263 0 0.5263 10640 0.0013 0 0.0013 ... ... 0.001427
0 ... ... 0.5063 0 0.5063 10660 0.0013 0 0.0013 ... ... 0.001515
0 ... ... 0.4863 0 0.4863 10680 0.0013 0 0.0013 ... ... 0.001611
0 ... ... 0.4663 0 0.4663 10700 0.0013 0 0.0013 ... ... 0.001719
0 ... ... 0.4463 0 0.4463 10720 0.0013 0 0.0013 ... ... 0.001838
0 ... ... 0.4263 0 0.4263 10740 0.0013 0 0.0013 ... ... 0.00197
0 ... ... 0.4063 0 0.4063 10760 0.0013 0 0.0013 ... ... 0.002119
0 ... ... 0.3863 0 0.3863 10780 0.0013 0 0.0013 ... ... 0.002287
0 ... ... 0.3663 0 0.3663 10800 0.0013 0 0.0013 ... ... 0.002476
0 ... ... 0.3463 0 0.3463 10820 0.0013 0 0.0013 ... ... 0.002692
0 ... ... 0.3263 0 0.3263 10840 0.0013 0 0.0013 ... ... 0.00294
0 ... ... 0.3063 0 0.3063 10860 0.0013 0 0.0013 ... ... 0.003226
0 ... ... 0.2863 0 0.2863 10880 0.0013 0 0.0013 ... ... 0.00356
0 ... ... 0.2663 0 0.2663 10900 0.0013 0 0.0013 ... ... 0.003954
0 ... ... 0.2463 0 0.2463 10920 0.0013 0 0.0013 ... ... 0.004424
0 ... ... 0.2263 0 0.2263 10940 0.0013 0 0.0013 ... ... 0.004991
0 ... ... 0.2075 0 0.2075 10960 0.0025 0 0.0025 ... ... 0.007502
0 ... ... 0.1888 0 0.1888 10980 0.0025 -0.0013 0.0038 0.0025 0.0025 0.008575
0 ... ... 0.1700 0 0.1700 11000 0.0050 0 0.0050 ... ... 0.012025
0 ... ... 0.1525 0 0.1525 11020 0.0075 0 0.0075 ... ... 0.014887
0.000821 ... ... 0.1350 0 0.1350 11040 0.0100 0 0.0100 ... ... 0.017677
0.018924 ... ... 0.1188 0 0.1188 11060 0.0138 0 0.0138 ... ... 0.020493
0.02522 ... ... 0.1038 0 0.1038 11080 0.0188 0 0.0188 ... ... 0.022985
0.029628 ... ... 0.0888 0 0.0888 11100 0.0238 0 0.0238 ... ... 0.025422
0.032156 ... ... 0.0763 0 0.0763 11120 0.0313 0 0.0313 ... ... 0.02684
0.03424 ... ... 0.0638 0 0.0638 11140 0.0388 0 0.0388 ... ... 0.02818
0.034356 ... ... 0.0538 0 0.0538 11160 0.0488 0 0.0488 ... ... 0.02825
0.033514 ... ... 0.0450 0 0.0450 11180 0.0600 0 0.0600 ... ... 0.027685
0.032703 ... ... 0.0363 0 0.0363 11200 0.0713 0 0.0713 ... ... 0.02714
0.030347 ... ... 0.0300 0 0.0300 11220 0.0850 0 0.0850 ... ... 0.025527
0.028137 ... ... 0.0238 0 0.0238 11240 0.0988 0 0.0988 ... ... 0.024033
0.02499 ... ... 0.0200 0 0.0200 11260 0.1150 0 0.1150 ... ... 0.021848
0.022176 ... ... 0.0163 0 0.0163 11280 0.1313 0 0.1313 ... ... 0.01992
0.019494 ... ... 0.0125 0 0.0125 11300 0.1475 0 0.1475 ... ... 0.018164
0.016832 ... ... 0.0100 0 0.0100 11320 0.1650 0 0.1650 ... ... 0.016379
0.014537 ... ... 0.0088 0 0.0088 11340 0.1838 0 0.1838 ... ... 0.014705
0.012159 ... ... 0.0063 0 0.0063 11360 0.2013 0 0.2013 ... ... 0.01329
0.010235 ... ... 0.0050 0 0.0050 11380 0.2200 0 0.2200 ... ... 0.011995
0.009123 ... ... 0.0050 0 0.0050 11400 0.2400 0 0.2400 ... ... 0.010907
0.007528 ... ... 0.0038 0 0.0038 11420 0.2588 0 0.2588 ... ... 0.009914
0.005879 ... ... 0.0025 0 0.0025 11440 0.2775 0 0.2775 ... ... 0.009013
0.005323 ... ... 0.0025 0 0.0025 11460 0.2975 0 0.2975 ... ... 0.008315
0.00485 ... ... 0.0025 0 0.0025 11480 0.3175 0 0.3175 ... ... 0.007707
0.003262 ... ... 0.0013 0 0.0013 11500 0.3363 0 0.3363 ... ... 0.007042
0.00299 ... ... 0.0013 0 0.0013 11520 0.3563 0 0.3563 ... ... 0.00657
0.002754 ... ... 0.0013 0 0.0013 11540 0.3763 0 0.3763 ... ... 0.006151
0.002548 ... ... 0.0013 0 0.0013 11560 0.3963 0 0.3963 ... ... 0.005777
0.002366 ... ... 0.0013 0 0.0013 11580 0.4163 0 0.4163 ... ... 0.00544
0.002204 ... ... 0.0013 0 0.0013 11600 0.4363 0 0.4363 ... ... 0.005137
0.00206 ... ... 0.0013 0 0.0013 11620 0.4563 0 0.4563 ... ... 0.004861
0.001931 ... ... 0.0013 0 0.0013 11640 0.4763 0 0.4763 ... ... 0.004611
0.001815 ... ... 0.0013 0 0.0013 11660 0.4963 0 0.4963 ... ... 0.004382
0.00171 ... ... 0.0013 0 0.0013 11680 0.5163 0 0.5163 ... ... 0.004172
0.001614 ... ... 0.0013 0 0.0013 11700 0.5363 0 0.5363 ... ... 0.003979
0.001528 ... ... 0.0013 0 0.0013 11720 0.5563 0 0.5563 ... ... 0.003801
0.001247 ... ... 0.0013 0 0.0013 11800 0.6363 0 0.6363 ... ... 0.00321
0.001 ... ... 0.0013 0 0.0013 11900 0.7363 0 0.7363 ... ... 0.002668
0.000825 ... ... 0.0013 0 0.0013 12000 0.8363 0 0.8363 ... ... 0.002268
0.000696 ... ... 0.0013 0 0.0013 12100 0.9363 0 0.9363 ... ... 0.001962
0.000597 ... ... 0.0013 0 0.0013 12200 1.0363 0 1.0363 ... ... 0.001721
0.00052 ... ... 0.0013 0 0.0013 12300 1.1363 0 1.1363 ... ... 0.001528
0.000458 ... ... 0.0013 0 0.0013 12400 1.2363 0 1.2363 ... ... 0.00137
0.000408 ... ... 0.0013 0 0.0013 12500 1.3363 0 1.3363 ... ... 0.001239
0.000366 ... ... 0.0013 0 0.0013 12600 1.4363 0 1.4363 ... ... 0.001129
0.000331 ... ... 0.0013 0 0.0013 12700 1.5363 0 1.5363 ... ... 0.001034
0.000302 ... ... 0.0013 0 0.0013 12800 1.6363 0 1.6363 ... ... 0.000953
0.000276 ... ... 0.0013 0 0.0013 12900 1.7363 0 1.7363 ... ... 0.000883
0.000254 ... ... 0.0013 0 0.0013 13000 1.8363 0 1.8363 ... ... 0.000821
0.000235 ... ... 0.0013 0 0.0013 13100 1.9363 0 1.9363 ... ... 0.000767
0.000218 ... ... 0.0013 0 0.0013 13200 2.0363 0 2.0363 ... ... 0.000719
0.000204 ... ... 0.0013 0 0.0013 13300 2.1363 0 2.1363 ... ... 0.000676
0.00019 ... ... 0.0013 0 0.0013 13400 2.2363 0 2.2363 ... ... 0.000637
0.000179 ... ... 0.0013 0 0.0013 13500 2.3363 0 2.3363 ... ... 0.000603
0.000168 ... ... 0.0013 0 0.0013 13600 2.4363 0 2.4363 ... ... 0.000571
0.000159 ... ... 0.0013 0 0.0013 13700 2.5363 0 2.5363 ... ... 0.000543
0.00015 ... ... 0.0013 0 0.0013 13800 2.6363 0 2.6363 ... ... 0.000517
0.000142 ... ... 0.0013 0 0.0013 13900 2.7363 0 2.7363 ... ... 0.000493
0.000135 ... ... 0.0013 0 0.0013 14000 2.8363 0 2.8363 ... ... 0.000471

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.