Underlying Price: 11.6750
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000441 | ... | ... | 3.3463 | 0 | 3.3463 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000061 |
0.000463 | ... | ... | 3.2463 | 0 | 3.2463 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000065 |
0.000488 | ... | ... | 3.1463 | 0 | 3.1463 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000069 |
0.000515 | ... | ... | 3.0463 | 0 | 3.0463 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000074 |
0.000543 | ... | ... | 2.9463 | 0 | 2.9463 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000079 |
0.000574 | ... | ... | 2.8463 | 0 | 2.8463 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000085 |
0.000607 | ... | ... | 2.7463 | 0 | 2.7463 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000091 |
0.000643 | ... | ... | 2.6463 | 0 | 2.6463 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000098 |
0.000682 | ... | ... | 2.5463 | 0 | 2.5463 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000105 |
0.000725 | ... | ... | 2.4463 | 0 | 2.4463 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000114 |
0.000772 | ... | ... | 2.3463 | 0 | 2.3463 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000123 |
0.000823 | ... | ... | 2.2463 | 0 | 2.2463 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000134 |
0.00088 | ... | ... | 2.1463 | 0 | 2.1463 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000146 |
0.000942 | ... | ... | 2.0463 | 0 | 2.0463 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00016 |
0.001012 | ... | ... | 1.9463 | 0 | 1.9463 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000176 |
0.001089 | ... | ... | 1.8463 | 0 | 1.8463 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000194 |
0.001176 | ... | ... | 1.7463 | 0 | 1.7463 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000215 |
0.001274 | ... | ... | 1.6463 | 0 | 1.6463 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00024 |
0.001385 | ... | ... | 1.5463 | 0 | 1.5463 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000269 |
0.001512 | ... | ... | 1.4463 | 0 | 1.4463 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000303 |
0.001659 | ... | ... | 1.3463 | 0 | 1.3463 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000345 |
0.00183 | ... | ... | 1.2463 | 0 | 1.2463 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000397 |
0.00203 | ... | ... | 1.1463 | 0 | 1.1463 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000461 |
0.002269 | ... | ... | 1.0463 | 0 | 1.0463 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000542 |
0.002556 | ... | ... | 0.9463 | 0 | 0.9463 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000649 |
0.00291 | ... | ... | 0.8463 | 0 | 0.8463 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000791 |
0.003353 | ... | ... | 0.7463 | 0 | 0.7463 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000988 |
0.003922 | ... | ... | 0.6463 | 0 | 0.6463 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001276 |
0.004679 | ... | ... | 0.5463 | 0 | 0.5463 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001722 |
0.005729 | ... | ... | 0.4463 | 0 | 0.4463 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00248 |
0.007278 | ... | ... | 0.3463 | 0 | 0.3463 | 11400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.005326 |
0.009637 | ... | ... | 0.2488 | 0 | 0.2488 | 11500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.011216 |
0.013301 | ... | ... | 0.1563 | 0 | 0.1563 | 11600 | 0.0150 | 0.0038 | 0.0113 | 0.0150 | 0.0150 | 0.029087 |
0.017007 | ... | ... | 0.0813 | 0 | 0.0813 | 11700 | 0.0363 | 0 | 0.0363 | ... | ... | 0.066654 |
0.016562 | ... | ... | 0.0325 | 0 | 0.0325 | 11800 | 0.0875 | 0 | 0.0875 | ... | ... | 0 |
0.010484 | ... | ... | 0.0100 | 0 | 0.0100 | 11900 | 0.1650 | 0 | 0.1650 | ... | ... | 0 |
0.005186 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.2588 | 0 | 0.2588 | ... | ... | 0 |
0.002201 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | 0 |
0.001611 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4563 | 0 | 0.4563 | ... | ... | 0 |
0.001244 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5563 | 0 | 0.5563 | ... | ... | 0 |
0.000998 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6563 | 0 | 0.6563 | ... | ... | 0 |
0.000823 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7563 | 0 | 0.7563 | ... | ... | 0 |
0.000694 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8563 | 0 | 0.8563 | ... | ... | 0 |
0.000595 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9563 | 0 | 0.9563 | ... | ... | 0 |
0.000518 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0563 | 0 | 1.0563 | ... | ... | 0 |
0.000456 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1563 | 0 | 1.1563 | ... | ... | 0 |
0.000406 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2563 | 0 | 1.2563 | ... | ... | 0 |
0.000364 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3563 | 0 | 1.3563 | ... | ... | 0 |
0.00033 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4563 | 0 | 1.4563 | ... | ... | 0 |
0.0003 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5563 | 0 | 1.5563 | ... | ... | 0 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6563 | 0 | 1.6563 | ... | ... | 0 |
0.000253 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7563 | 0 | 1.7563 | ... | ... | 0 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8563 | 0 | 1.8563 | ... | ... | 0 |
0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9563 | 0 | 1.9563 | ... | ... | 0 |
0.000202 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0563 | 0 | 2.0563 | ... | ... | 0 |
0.000189 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1563 | 0 | 2.1563 | ... | ... | 0 |
0.000177 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2563 | 0 | 2.2563 | ... | ... | 0 |
0.000167 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3563 | 0 | 2.3563 | ... | ... | 0 |
0.000157 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4563 | 0 | 2.4563 | ... | ... | 0 |
0.000149 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5563 | 0 | 2.5563 | ... | ... | 0 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6563 | 0 | 2.6563 | ... | ... | 0 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7563 | 0 | 2.7563 | ... | ... | 0 |
0.000127 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8563 | 0 | 2.8563 | ... | ... | 0 |
0.000121 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9563 | 0 | 2.9563 | ... | ... | 0 |
0.000116 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0563 | 0 | 3.0563 | ... | ... | 0 |
0.000111 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1563 | 0 | 3.1563 | ... | ... | 0 |
0.000106 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2563 | 0 | 3.2563 | ... | ... | 0 |
0.000102 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3563 | 0 | 3.3563 | ... | ... | 0 |
0.000098 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4563 | 0 | 3.4563 | ... | ... | 0 |
0.000094 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5563 | 0 | 3.5563 | ... | ... | 0 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6563 | 0 | 3.6563 | ... | ... | 0 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7563 | 0 | 3.7563 | ... | ... | 0 |
0.000084 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8563 | 0 | 3.8563 | ... | ... | 0 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9563 | 0 | 3.9563 | ... | ... | 0 |
0.000079 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0563 | 0 | 4.0563 | ... | ... | 0 |
0.000076 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1563 | 0 | 4.1563 | ... | ... | 0 |
0.000074 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2563 | 0 | 4.2563 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3563 | 0 | 4.3563 | ... | ... | 0 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4563 | 0 | 4.4563 | ... | ... | 0 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5550 | 0 | 4.5550 | ... | ... | 0 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6550 | 0 | 4.6550 | ... | ... | 0 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7550 | 0 | 4.7550 | ... | ... | 0 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8550 | 0 | 4.8550 | ... | ... | 0 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9550 | 0 | 4.9550 | ... | ... | 0 |
0.000058 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0550 | 0 | 5.0550 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.