DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8275
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 3.3975 0 3.3975 7400 0.0013 0 0.0013 ... ... 0.000054
0 ... ... 3.1975 0 3.1975 7600 0.0013 0 0.0013 ... ... 0.000061
0 ... ... 2.9975 0 2.9975 7800 0.0013 0 0.0013 ... ... 0.00007
0 ... ... 2.7975 0 2.7975 8000 0.0013 0 0.0013 ... ... 0.00008
0 ... ... 2.5975 0 2.5975 8200 0.0013 0 0.0013 ... ... 0.000092
0 ... ... 2.3975 0 2.3975 8400 0.0013 0 0.0013 ... ... 0.000107
0 ... ... 2.2975 0 2.2975 8500 0.0013 0 0.0013 ... ... 0.000116
0 ... ... 2.1975 0 2.1975 8600 0.0013 0 0.0013 ... ... 0.000126
0 ... ... 2.0975 0 2.0975 8700 0.0013 0 0.0013 ... ... 0.000137
0 ... ... 1.9975 0 1.9975 8800 0.0013 0 0.0013 ... ... 0.00015
0 ... ... 1.8975 0 1.8975 8900 0.0013 0 0.0013 ... ... 0.000165
0 ... ... 1.7975 0 1.7975 9000 0.0013 0 0.0013 ... ... 0.000181
0 ... ... 1.6975 0 1.6975 9100 0.0013 0 0.0013 ... ... 0.000201
0 ... ... 1.5975 0 1.5975 9200 0.0013 0 0.0013 ... ... 0.000223
0 ... ... 1.4975 0 1.4975 9300 0.0013 0 0.0013 ... ... 0.00025
0 ... ... 1.3975 0 1.3975 9400 0.0013 0 0.0013 ... ... 0.000281
0 ... ... 1.2988 0 1.2988 9500 0.0013 0 0.0013 ... ... 0.000319
0 ... ... 1.1988 0 1.1988 9600 0.0013 0 0.0013 ... ... 0.000365
0 ... ... 1.0988 0 1.0988 9700 0.0013 0 0.0013 ... ... 0.000422
0 ... ... 0.9988 0 0.9988 9800 0.0013 0 0.0013 ... ... 0.000493
0 ... ... 0.8988 0 0.8988 9900 0.0013 0 0.0013 ... ... 0.000585
0 ... ... 0.7988 0 0.7988 10000 0.0013 0 0.0013 ... ... 0.000706
0 ... ... 0.6988 0 0.6988 10100 0.0013 0 0.0013 ... ... 0.000871
0 ... ... 0.6388 0 0.6388 10160 0.0013 0 0.0013 ... ... 0.001001
0 ... ... 0.6188 0 0.6188 10180 0.0013 0 0.0013 ... ... 0.001051
0 ... ... 0.5988 0 0.5988 10200 0.0013 0 0.0013 ... ... 0.001105
0 ... ... 0.5788 0 0.5788 10220 0.0013 0 0.0013 ... ... 0.001164
0 ... ... 0.5588 0 0.5588 10240 0.0013 0 0.0013 ... ... 0.001228
0 ... ... 0.5388 0 0.5388 10260 0.0013 0 0.0013 ... ... 0.001297
0 ... ... 0.5188 0 0.5188 10280 0.0013 0 0.0013 ... ... 0.001373
0 ... ... 0.4988 0 0.4988 10300 0.0013 0 0.0013 ... ... 0.001456
0 ... ... 0.4788 0 0.4788 10320 0.0013 0 0.0013 ... ... 0.001547
0 ... ... 0.4588 0 0.4588 10340 0.0013 0 0.0013 ... ... 0.001647
0 ... ... 0.4388 0 0.4388 10360 0.0013 0 0.0013 ... ... 0.001759
0 ... ... 0.4188 0 0.4188 10380 0.0025 0 0.0025 ... ... 0.002622
0 ... ... 0.4000 0 0.4000 10400 0.0025 0 0.0025 ... ... 0.002806
0 ... ... 0.3800 0 0.3800 10420 0.0038 0 0.0038 ... ... 0.003558
0 ... ... 0.3613 0 0.3613 10440 0.0038 0 0.0038 ... ... 0.003822
0 ... ... 0.3425 0 0.3425 10460 0.0050 0 0.0050 ... ... 0.004563
0 ... ... 0.3238 0 0.3238 10480 0.0063 0 0.0063 ... ... 0.005281
0 ... ... 0.3050 0 0.3050 10500 0.0075 0 0.0075 ... ... 0.006002
0 ... ... 0.2850 0 0.2850 10520 0.0088 0 0.0088 ... ... 0.006746
0 ... ... 0.2663 0 0.2663 10540 0.0100 0 0.0100 ... ... 0.007529
0 ... ... 0.2488 0 0.2488 10560 0.0113 0 0.0113 ... ... 0.008367
0 ... ... 0.2300 0 0.2300 10580 0.0125 0 0.0125 ... ... 0.009279
0 ... ... 0.2125 0 0.2125 10600 0.0150 0 0.0150 ... ... 0.010339
0 ... ... 0.1950 0 0.1950 10620 0.0175 0 0.0175 ... ... 0.011429
0 ... ... 0.1775 0 0.1775 10640 0.0200 0 0.0200 ... ... 0.012578
0 ... ... 0.1613 0 0.1613 10660 0.0238 0 0.0238 ... ... 0.013722
0 ... ... 0.1463 0 0.1463 10680 0.0288 0 0.0288 ... ... 0.014757
0.016756 ... ... 0.1313 0 0.1313 10700 0.0338 0 0.0338 ... ... 0.015777
0.022268 ... ... 0.1163 0 0.1163 10720 0.0388 0 0.0388 ... ... 0.016821
0.025255 ... ... 0.1038 0 0.1038 10740 0.0463 0 0.0463 ... ... 0.017434
0.027124 ... ... 0.0913 0 0.0913 10760 0.0538 0 0.0538 ... ... 0.018021
0.028045 ... ... 0.0800 0 0.0800 10780 0.0625 0 0.0625 ... ... 0.018339
0.028167 ... ... 0.0700 0 0.0700 10800 0.0725 0 0.0725 ... ... 0.018379
0.027617 ... ... 0.0613 0 0.0613 10820 0.0838 0 0.0838 ... ... 0.018149
0.027082 ... ... 0.0525 0 0.0525 10840 0.0950 0 0.0950 ... ... 0.017925
0.026019 ... ... 0.0450 0 0.0450 10860 0.1075 0 0.1075 ... ... 0.017463
0.024522 ... ... 0.0388 0 0.0388 10880 0.1213 0 0.1213 ... ... 0.016797
0.022712 ... ... 0.0338 0 0.0338 10900 0.1363 0 0.1363 ... ... 0.015971
0.021049 ... ... 0.0288 0 0.0288 10920 0.1513 0 0.1513 ... ... 0.01521
0.019207 ... ... 0.0250 0 0.0250 10940 0.1675 0 0.1675 ... ... 0.014342
0.017508 ... ... 0.0213 0 0.0213 10960 0.1838 0 0.1838 ... ... 0.013549
0.015782 ... ... 0.0188 0 0.0188 10980 0.2013 0 0.2013 ... ... 0.012698
0.014214 ... ... 0.0163 0 0.0163 11000 0.2188 0 0.2188 ... ... 0.01193
0.012749 ... ... 0.0138 0 0.0138 11020 0.2363 0 0.2363 ... ... 0.011231
0.011441 ... ... 0.0125 0 0.0125 11040 0.2550 0 0.2550 ... ... 0.010518
0.010274 ... ... 0.0113 0 0.0113 11060 0.2738 0 0.2738 ... ... 0.009877
0.009216 ... ... 0.0100 0 0.0100 11080 0.2925 0 0.2925 ... ... 0.009299
0.008446 ... ... 0.0100 0 0.0100 11100 0.3113 0 0.3113 ... ... 0.008773
0.007578 ... ... 0.0088 0 0.0088 11120 0.3313 0 0.3313 ... ... 0.008261
0.007004 ... ... 0.0088 0 0.0088 11140 0.3500 0 0.3500 ... ... 0.007827
0.006258 ... ... 0.0075 0 0.0075 11160 0.3700 0 0.3700 ... ... 0.007407
0.005823 ... ... 0.0075 0 0.0075 11180 0.3900 0 0.3900 ... ... 0.007028
0.005438 ... ... 0.0075 0 0.0075 11200 0.4088 0 0.4088 ... ... 0.006692
0.004823 ... ... 0.0063 0 0.0063 11220 0.4288 0 0.4288 ... ... 0.006373
0.004525 ... ... 0.0063 0 0.0063 11240 0.4488 0 0.4488 ... ... 0.006081
0.004258 ... ... 0.0063 0 0.0063 11260 0.4675 0 0.4675 ... ... 0.005813
0.003716 ... ... 0.0050 0 0.0050 11280 0.4875 0 0.4875 ... ... 0.005563
0.003509 ... ... 0.0050 0 0.0050 11300 0.5063 0 0.5063 ... ... 0.005327
0.002966 ... ... 0.0038 0 0.0038 11320 0.5263 0 0.5263 ... ... 0.005112
0.002809 ... ... 0.0038 0 0.0038 11340 0.5463 0 0.5463 ... ... 0.004912
0.002665 ... ... 0.0038 0 0.0038 11360 0.5650 0 0.5650 ... ... 0.004715
0.002116 ... ... 0.0025 0 0.0025 11380 0.5850 0 0.5850 ... ... 0.00454
0.002012 ... ... 0.0025 0 0.0025 11400 0.6050 0 0.6050 ... ... 0.004377
0.001916 ... ... 0.0025 0 0.0025 11420 0.6238 0 0.6238 ... ... 0.004209
0.00112 ... ... 0.0013 0 0.0013 11500 0.7038 0 0.7038 ... ... 0.003682
0.000912 ... ... 0.0013 0 0.0013 11600 0.8038 0 0.8038 ... ... 0.003173
0.000761 ... ... 0.0013 0 0.0013 11700 0.9038 0 0.9038 ... ... 0.002778
0.000647 ... ... 0.0013 0 0.0013 11800 1.0038 0 1.0038 ... ... 0.002465
0.00056 ... ... 0.0013 0 0.0013 11900 1.1038 0 1.1038 ... ... 0.002211
0.00049 ... ... 0.0013 0 0.0013 12000 1.2038 0 1.2038 ... ... 0.002001
0.000434 ... ... 0.0013 0 0.0013 12100 1.3038 0 1.3038 ... ... 0.001825
0.000388 ... ... 0.0013 0 0.0013 12200 1.4025 0 1.4025 ... ... 0.001658
0.00035 ... ... 0.0013 0 0.0013 12300 1.5025 0 1.5025 ... ... 0.001531
0.000318 ... ... 0.0013 0 0.0013 12400 1.6025 0 1.6025 ... ... 0.00142
0.00029 ... ... 0.0013 0 0.0013 12500 1.7025 0 1.7025 ... ... 0.001324
0.000267 ... ... 0.0013 0 0.0013 12600 1.8025 0 1.8025 ... ... 0.001238
0.000246 ... ... 0.0013 0 0.0013 12700 1.9025 0 1.9025 ... ... 0.001163
0.000228 ... ... 0.0013 0 0.0013 12800 2.0025 0 2.0025 ... ... 0.001096
0.000212 ... ... 0.0013 0 0.0013 12900 2.1025 0 2.1025 ... ... 0.001036
0.000198 ... ... 0.0013 0 0.0013 13000 2.2025 0 2.2025 ... ... 0.000982
0.000174 ... ... 0.0013 0 0.0013 13200 2.4025 0 2.4025 ... ... 0.000888
0.000155 ... ... 0.0013 0 0.0013 13400 2.6025 0 2.6025 ... ... 0.00081
0.00014 ... ... 0.0013 0 0.0013 13600 2.8025 0 2.8025 ... ... 0.000744
0.000126 ... ... 0.0013 0 0.0013 13800 3.0025 0 3.0025 ... ... 0.000688
0.000115 ... ... 0.0013 0 0.0013 14000 3.2025 0 3.2025 ... ... 0.00064
0.000106 ... ... 0.0013 0 0.0013 14200 3.4025 0 3.4025 ... ... 0.000598
0.000098 ... ... 0.0013 0 0.0013 14400 3.6025 0 3.6025 ... ... 0.000561
0.000091 ... ... 0.0013 0 0.0013 14600 3.8025 0 3.8025 ... ... 0.000528
0.000084 ... ... 0.0013 0 0.0013 14800 4.0025 0 4.0025 ... ... 0.000499
0.000079 ... ... 0.0013 0 0.0013 15000 4.2025 0 4.2025 ... ... 0.000473

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.