Underlying Price: 10.4825
Expiration Date: 07/25/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000253 | ... | ... | 3.2800 | 0.0125 | 3.2925 | 7200 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000281 | ... | ... | 3.0800 | 0.0125 | 3.0925 | 7400 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000314 | ... | ... | 2.8800 | 0.0125 | 2.8925 | 7600 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000332 | 2.8000 | 2.8000 | 2.7800 | 0.0125 | 2.7925 | 7700 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000352 | ... | ... | 2.6800 | 0.0125 | 2.6925 | 7800 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000374 | ... | ... | 2.5800 | 0.0125 | 2.5925 | 7900 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000398 | ... | ... | 2.4800 | 0.0125 | 2.4925 | 8000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000425 | ... | ... | 2.3800 | 0.0125 | 2.3925 | 8100 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000454 | ... | ... | 2.2800 | 0.0125 | 2.2925 | 8200 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.1125 | 0.0375 | 2.1500 | 8220 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.1025 | 0.0375 | 2.1400 | 8230 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0925 | 0.0375 | 2.1300 | 8240 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0825 | 0.0375 | 2.1200 | 8250 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0725 | 0.0375 | 2.1100 | 8260 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0625 | 0.0375 | 2.1000 | 8270 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0525 | 0.0375 | 2.0900 | 8280 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0425 | 0.0375 | 2.0800 | 8290 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000487 | ... | ... | 2.1800 | 0.0125 | 2.1925 | 8300 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0225 | 0.0375 | 2.0600 | 8310 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0125 | 0.0375 | 2.0500 | 8320 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 2.0025 | 0.0375 | 2.0400 | 8330 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9925 | 0.0375 | 2.0300 | 8340 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9825 | 0.0375 | 2.0200 | 8350 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9725 | 0.0375 | 2.0100 | 8360 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9625 | 0.0375 | 2 | 8370 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9525 | 0.0375 | 1.9900 | 8380 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9425 | 0.0375 | 1.9800 | 8390 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000523 | ... | ... | 2.0800 | 0.0125 | 2.0925 | 8400 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9225 | 0.0375 | 1.9600 | 8410 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9125 | 0.0375 | 1.9500 | 8420 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.9025 | 0.0375 | 1.9400 | 8430 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8925 | 0.0375 | 1.9300 | 8440 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8825 | 0.0375 | 1.9200 | 8450 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8725 | 0.0375 | 1.9100 | 8460 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8625 | 0.0375 | 1.9000 | 8470 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8525 | 0.0375 | 1.8900 | 8480 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8425 | 0.0375 | 1.8800 | 8490 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000564 | ... | ... | 1.9800 | 0.0125 | 1.9925 | 8500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8225 | 0.0375 | 1.8600 | 8510 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8125 | 0.0375 | 1.8500 | 8520 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.8025 | 0.0375 | 1.8400 | 8530 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7925 | 0.0375 | 1.8300 | 8540 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7825 | 0.0375 | 1.8200 | 8550 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7738 | 0.0363 | 1.8100 | 8560 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7638 | 0.0363 | 1.8000 | 8570 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7538 | 0.0375 | 1.7913 | 8580 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7438 | 0.0375 | 1.7813 | 8590 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000609 | ... | ... | 1.8800 | 0.0125 | 1.8925 | 8600 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7238 | 0.0375 | 1.7613 | 8610 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7138 | 0.0375 | 1.7513 | 8620 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.7038 | 0.0375 | 1.7413 | 8630 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6938 | 0.0375 | 1.7313 | 8640 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6838 | 0.0375 | 1.7213 | 8650 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6738 | 0.0375 | 1.7113 | 8660 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6638 | 0.0375 | 1.7013 | 8670 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6538 | 0.0375 | 1.6913 | 8680 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6438 | 0.0375 | 1.6813 | 8690 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000661 | ... | ... | 1.7800 | 0.0125 | 1.7925 | 8700 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6238 | 0.0375 | 1.6613 | 8710 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6138 | 0.0375 | 1.6513 | 8720 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.6038 | 0.0375 | 1.6413 | 8730 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5938 | 0.0375 | 1.6313 | 8740 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5838 | 0.0375 | 1.6213 | 8750 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5750 | 0.0363 | 1.6113 | 8760 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5650 | 0.0363 | 1.6013 | 8770 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5550 | 0.0363 | 1.5913 | 8780 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5450 | 0.0375 | 1.5825 | 8790 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00072 | ... | ... | 1.6800 | 0.0125 | 1.6925 | 8800 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5250 | 0.0375 | 1.5625 | 8810 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5150 | 0.0375 | 1.5525 | 8820 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.5050 | 0.0375 | 1.5425 | 8830 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4950 | 0.0375 | 1.5325 | 8840 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4850 | 0.0375 | 1.5225 | 8850 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4750 | 0.0375 | 1.5125 | 8860 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4650 | 0.0375 | 1.5025 | 8870 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4563 | 0.0363 | 1.4925 | 8880 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4463 | 0.0363 | 1.4825 | 8890 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000788 | ... | ... | 1.5800 | 0.0125 | 1.5925 | 8900 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4263 | 0.0363 | 1.4625 | 8910 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4163 | 0.0363 | 1.4525 | 8920 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.4063 | 0.0375 | 1.4438 | 8930 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3963 | 0.0375 | 1.4338 | 8940 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3863 | 0.0375 | 1.4238 | 8950 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3775 | 0.0363 | 1.4138 | 8960 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3675 | 0.0363 | 1.4038 | 8970 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3575 | 0.0363 | 1.3938 | 8980 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3475 | 0.0363 | 1.3838 | 8990 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000867 | ... | ... | 1.4813 | 0.0113 | 1.4925 | 9000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3275 | 0.0363 | 1.3638 | 9010 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3175 | 0.0375 | 1.3550 | 9020 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.3088 | 0.0363 | 1.3450 | 9030 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2988 | 0.0363 | 1.3350 | 9040 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2888 | 0.0363 | 1.3250 | 9050 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2788 | 0.0363 | 1.3150 | 9060 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2688 | 0.0363 | 1.3050 | 9070 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2600 | 0.0350 | 1.2950 | 9080 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2500 | 0.0350 | 1.2850 | 9090 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000959 | 1.4275 | 1.4275 | 1.3813 | 0.0113 | 1.3925 | 9100 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2300 | 0.0363 | 1.2663 | 9110 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2200 | 0.0363 | 1.2563 | 9120 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2113 | 0.0350 | 1.2463 | 9130 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.2013 | 0.0350 | 1.2363 | 9140 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1913 | 0.0350 | 1.2263 | 9150 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1813 | 0.0363 | 1.2175 | 9160 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1725 | 0.0350 | 1.2075 | 9170 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1625 | 0.0350 | 1.1975 | 9180 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1525 | 0.0350 | 1.1875 | 9190 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001105 | ... | ... | 1.2813 | 0.0125 | 1.2938 | 9200 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1338 | 0.0350 | 1.1688 | 9210 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1238 | 0.0350 | 1.1588 | 9220 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1138 | 0.0350 | 1.1488 | 9230 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.1038 | 0.0350 | 1.1388 | 9240 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0950 | 0.0350 | 1.1300 | 9250 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0850 | 0.0350 | 1.1200 | 9260 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0750 | 0.0350 | 1.1100 | 9270 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0663 | 0.0338 | 1.1000 | 9280 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0563 | 0.0350 | 1.0913 | 9290 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00124 | ... | ... | 1.1813 | 0.0125 | 1.1938 | 9300 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0375 | 0.0338 | 1.0713 | 9310 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0275 | 0.0350 | 1.0625 | 9320 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0188 | 0.0338 | 1.0525 | 9330 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.0088 | 0.0338 | 1.0425 | 9340 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1 | 0.0338 | 1.0338 | 9350 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9900 | 0.0338 | 1.0238 | 9360 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9800 | 0.0338 | 1.0138 | 9370 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9713 | 0.0338 | 1.0050 | 9380 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9613 | 0.0338 | 0.9950 | 9390 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001446 | ... | ... | 1.0825 | 0.0125 | 1.0950 | 9400 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9425 | 0.0338 | 0.9763 | 9410 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9338 | 0.0338 | 0.9675 | 9420 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9238 | 0.0338 | 0.9575 | 9430 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9150 | 0.0325 | 0.9475 | 9440 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.9063 | 0.0325 | 0.9388 | 9450 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8963 | 0.0325 | 0.9288 | 9460 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8875 | 0.0325 | 0.9200 | 9470 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8775 | 0.0338 | 0.9113 | 9480 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8688 | 0.0325 | 0.9013 | 9490 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001653 | ... | ... | 0.9838 | 0.0113 | 0.9950 | 9500 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8500 | 0.0325 | 0.8825 | 9510 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8413 | 0.0325 | 0.8738 | 9520 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8325 | 0.0325 | 0.8650 | 9530 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8225 | 0.0325 | 0.8550 | 9540 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8138 | 0.0325 | 0.8463 | 9550 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.8050 | 0.0325 | 0.8375 | 9560 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7963 | 0.0313 | 0.8275 | 9570 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7875 | 0.0313 | 0.8188 | 9580 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7775 | 0.0325 | 0.8100 | 9590 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001962 | ... | ... | 0.8850 | 0.0113 | 0.8963 | 9600 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7600 | 0.0313 | 0.7913 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002069 | ... | ... | 0.8650 | 0.0125 | 0.8775 | 9620 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7425 | 0.0313 | 0.7738 | 9630 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7338 | 0.0313 | 0.7650 | 9640 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7250 | 0.0313 | 0.7563 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002204 | ... | ... | 0.8263 | 0.0113 | 0.8375 | 9660 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.7075 | 0.0313 | 0.7388 | 9670 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002321 | ... | ... | 0.8075 | 0.0113 | 0.8188 | 9680 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6900 | 0.0313 | 0.7213 | 9690 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002399 | ... | ... | 0.7875 | 0.0113 | 0.7988 | 9700 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6738 | 0.0300 | 0.7038 | 9710 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002482 | ... | ... | 0.7688 | 0.0100 | 0.7788 | 9720 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6563 | 0.0300 | 0.6863 | 9730 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002611 | ... | ... | 0.7488 | 0.0113 | 0.7600 | 9740 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6400 | 0.0300 | 0.6700 | 9750 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002705 | ... | ... | 0.7300 | 0.0100 | 0.7400 | 9760 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6238 | 0.0288 | 0.6525 | 9770 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002844 | ... | ... | 0.7100 | 0.0113 | 0.7213 | 9780 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.6063 | 0.0300 | 0.6363 | 9790 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002986 | 0.7700 | 0.7700 | 0.6913 | 0.0113 | 0.7025 | 9800 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5913 | 0.0288 | 0.6200 | 9810 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0031 | ... | ... | 0.6725 | 0.0100 | 0.6825 | 9820 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5750 | 0.0288 | 0.6038 | 9830 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003255 | ... | ... | 0.6538 | 0.0100 | 0.6638 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5588 | 0.0288 | 0.5875 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003415 | ... | ... | 0.6350 | 0.0100 | 0.6450 | 9860 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5438 | 0.0275 | 0.5713 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003581 | ... | ... | 0.6163 | 0.0100 | 0.6263 | 9880 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5275 | 0.0275 | 0.5550 | 9890 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003754 | ... | ... | 0.5975 | 0.0100 | 0.6075 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.5125 | 0.0275 | 0.5400 | 9910 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003934 | ... | ... | 0.5800 | 0.0088 | 0.5888 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.4988 | 0.0263 | 0.5250 | 9930 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00414 | ... | ... | 0.5613 | 0.0100 | 0.5713 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004228 | ... | ... | 0.5525 | 0.0088 | 0.5613 | 9950 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004334 | ... | ... | 0.5438 | 0.0088 | 0.5525 | 9960 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.4688 | 0.0263 | 0.4950 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004548 | ... | ... | 0.5250 | 0.0100 | 0.5350 | 9980 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.4550 | 0.0250 | 0.4800 | 9990 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004766 | ... | ... | 0.5075 | 0.0100 | 0.5175 | 10000 | 0.0263 | -0.0025 | 0.0288 | 0.0250 | 0.0250 | 0.004675 |
0 | ... | ... | 0.4413 | 0.0250 | 0.4663 | 10010 | 0.1075 | -0.0125 | 0.1200 | ... | ... | 0.004285 |
0.004989 | ... | ... | 0.4900 | 0.0100 | 0.5000 | 10020 | 0.0288 | -0.0025 | 0.0313 | ... | ... | 0.00494 |
0.001684 | ... | ... | 0.4275 | 0.0250 | 0.4525 | 10030 | 0.1138 | -0.0125 | 0.1263 | ... | ... | 0.00436 |
0.005217 | 0.5150 | 0.5150 | 0.4738 | 0.0088 | 0.4825 | 10040 | 0.0313 | -0.0038 | 0.0350 | ... | ... | 0.005208 |
0.00411 | ... | ... | 0.4138 | 0.0250 | 0.4388 | 10050 | 0.1200 | -0.0125 | 0.1325 | ... | ... | 0.004434 |
0.005444 | ... | ... | 0.4563 | 0.0100 | 0.4663 | 10060 | 0.0350 | -0.0025 | 0.0375 | ... | ... | 0.005483 |
0.005109 | ... | ... | 0.4013 | 0.0238 | 0.4250 | 10070 | 0.1263 | -0.0138 | 0.1400 | ... | ... | 0.004508 |
0.005671 | ... | ... | 0.4400 | 0.0100 | 0.4500 | 10080 | 0.0375 | -0.0038 | 0.0413 | ... | ... | 0.005758 |
0.00575 | ... | ... | 0.3888 | 0.0225 | 0.4113 | 10090 | 0.1325 | -0.0150 | 0.1475 | ... | ... | 0.004581 |
0.005899 | ... | ... | 0.4238 | 0.0100 | 0.4338 | 10100 | 0.0413 | -0.0038 | 0.0450 | 0.0375 | 0.0375 | 0.00603 |
0.006237 | ... | ... | 0.3763 | 0.0225 | 0.3988 | 10110 | 0.1400 | -0.0138 | 0.1538 | ... | ... | 0.004637 |
0.006131 | ... | ... | 0.4075 | 0.0100 | 0.4175 | 10120 | 0.0450 | -0.0038 | 0.0488 | ... | ... | 0.006303 |
0.006604 | ... | ... | 0.3638 | 0.0213 | 0.3850 | 10130 | 0.1463 | -0.0163 | 0.1625 | ... | ... | 0.004709 |
0.006367 | ... | ... | 0.3913 | 0.0100 | 0.4013 | 10140 | 0.0500 | -0.0025 | 0.0525 | ... | ... | 0.006554 |
0.006901 | ... | ... | 0.3513 | 0.0213 | 0.3725 | 10150 | 0.1538 | -0.0163 | 0.1700 | ... | ... | 0.004764 |
0.00658 | ... | ... | 0.3763 | 0.0100 | 0.3863 | 10160 | 0.0538 | -0.0038 | 0.0575 | ... | ... | 0.006828 |
0.007116 | ... | ... | 0.3400 | 0.0213 | 0.3613 | 10170 | 0.1613 | -0.0175 | 0.1788 | ... | ... | 0.004818 |
0.006792 | ... | ... | 0.3613 | 0.0100 | 0.3713 | 10180 | 0.0588 | -0.0025 | 0.0613 | ... | ... | 0.007075 |
0.007321 | ... | ... | 0.3288 | 0.0200 | 0.3488 | 10190 | 0.1700 | -0.0163 | 0.1863 | ... | ... | 0.004852 |
0.007006 | ... | ... | 0.3463 | 0.0100 | 0.3563 | 10200 | 0.0638 | -0.0038 | 0.0675 | ... | ... | 0.007321 |
0.007464 | ... | ... | 0.3175 | 0.0200 | 0.3375 | 10210 | 0.1775 | -0.0175 | 0.1950 | ... | ... | 0.004905 |
0.007223 | ... | ... | 0.3325 | 0.0088 | 0.3413 | 10220 | 0.0700 | -0.0025 | 0.0725 | ... | ... | 0.007526 |
0.007585 | ... | ... | 0.3063 | 0.0200 | 0.3263 | 10230 | 0.1863 | -0.0188 | 0.2050 | ... | ... | 0.004937 |
0.007402 | ... | ... | 0.3175 | 0.0100 | 0.3275 | 10240 | 0.0750 | -0.0038 | 0.0788 | ... | ... | 0.007772 |
0.007512 | ... | ... | 0.3113 | 0.0088 | 0.3200 | 10250 | 0.0788 | -0.0025 | 0.0813 | ... | ... | 0.00785 |
0.00758 | ... | ... | 0.3038 | 0.0100 | 0.3138 | 10260 | 0.0813 | -0.0038 | 0.0850 | 0.0813 | 0.0700 | 0.007974 |
0.007786 | ... | ... | 0.2850 | 0.0188 | 0.3038 | 10270 | 0.2050 | -0.0188 | 0.2238 | ... | ... | 0.004981 |
0.007758 | ... | ... | 0.2913 | 0.0088 | 0.3000 | 10280 | 0.0875 | -0.0038 | 0.0913 | ... | ... | 0.008175 |
0.007824 | ... | ... | 0.2750 | 0.0188 | 0.2938 | 10290 | 0.2138 | -0.0200 | 0.2338 | ... | ... | 0.005012 |
0.00789 | ... | ... | 0.2775 | 0.0100 | 0.2875 | 10300 | 0.0950 | -0.0038 | 0.0988 | 0.1000 | 0.0763 | 0.008323 |
0.007855 | ... | ... | 0.2663 | 0.0175 | 0.2838 | 10310 | 0.2238 | -0.0200 | 0.2438 | ... | ... | 0.005023 |
0.008071 | ... | ... | 0.2650 | 0.0088 | 0.2738 | 10320 | 0.1025 | -0.0025 | 0.1050 | ... | ... | 0.008467 |
0.007881 | ... | ... | 0.2563 | 0.0175 | 0.2738 | 10330 | 0.2338 | -0.0200 | 0.2538 | ... | ... | 0.005033 |
0.008202 | ... | ... | 0.2525 | 0.0088 | 0.2613 | 10340 | 0.1100 | -0.0038 | 0.1138 | ... | ... | 0.008611 |
0.007904 | ... | ... | 0.2475 | 0.0163 | 0.2638 | 10350 | 0.2438 | -0.0213 | 0.2650 | ... | ... | 0.005043 |
0.008334 | ... | ... | 0.2413 | 0.0075 | 0.2488 | 10360 | 0.1175 | -0.0038 | 0.1213 | ... | ... | 0.008754 |
0.007874 | ... | ... | 0.2388 | 0.0163 | 0.2550 | 10370 | 0.2550 | -0.0213 | 0.2763 | ... | ... | 0.005032 |
0.008411 | ... | ... | 0.2300 | 0.0075 | 0.2375 | 10380 | 0.1250 | -0.0050 | 0.1300 | ... | ... | 0.008899 |
0.007892 | ... | ... | 0.2300 | 0.0150 | 0.2450 | 10390 | 0.2650 | -0.0225 | 0.2875 | ... | ... | 0.005042 |
0.008487 | 0.2700 | 0.2700 | 0.2188 | 0.0075 | 0.2263 | 10400 | 0.1338 | -0.0050 | 0.1388 | 0.1250 | 0.1063 | 0.008982 |
0.007859 | ... | ... | 0.2213 | 0.0150 | 0.2363 | 10410 | 0.2763 | -0.0225 | 0.2988 | ... | ... | 0.005031 |
0.008564 | ... | ... | 0.2075 | 0.0075 | 0.2150 | 10420 | 0.1425 | -0.0050 | 0.1475 | ... | ... | 0.009064 |
0.007827 | ... | ... | 0.2138 | 0.0138 | 0.2275 | 10430 | 0.2875 | -0.0225 | 0.3100 | ... | ... | 0.00502 |
0.00864 | ... | ... | 0.1975 | 0.0063 | 0.2038 | 10440 | 0.1525 | -0.0050 | 0.1575 | ... | ... | 0.009081 |
0.007747 | ... | ... | 0.2050 | 0.0150 | 0.2200 | 10450 | 0.3000 | -0.0225 | 0.3225 | ... | ... | 0.00499 |
0.008658 | ... | ... | 0.1875 | 0.0063 | 0.1938 | 10460 | 0.1613 | -0.0063 | 0.1675 | ... | ... | 0.009163 |
0.007715 | ... | ... | 0.1975 | 0.0138 | 0.2113 | 10470 | 0.3113 | -0.0238 | 0.3350 | ... | ... | 0.004979 |
0.008676 | ... | ... | 0.1775 | 0.0063 | 0.1838 | 10480 | 0.1713 | -0.0063 | 0.1775 | ... | ... | 0.009179 |
0.007637 | ... | ... | 0.1900 | 0.0138 | 0.2038 | 10490 | 0.3238 | -0.0238 | 0.3475 | ... | ... | 0.004949 |
0.008693 | 0.2113 | 0.1625 | 0.1688 | 0.0050 | 0.1738 | 10500 | 0.1813 | -0.0063 | 0.1875 | 0.1500 | 0.1500 | 0.009195 |
0.007562 | ... | ... | 0.1838 | 0.0125 | 0.1963 | 10510 | 0.3363 | -0.0238 | 0.3600 | ... | ... | 0.00492 |
0.008652 | ... | ... | 0.1588 | 0.0063 | 0.1650 | 10520 | 0.1925 | -0.0063 | 0.1988 | ... | ... | 0.009145 |
0.007444 | ... | ... | 0.1763 | 0.0138 | 0.1900 | 10530 | 0.3488 | -0.0238 | 0.3725 | ... | ... | 0.004891 |
0.00861 | ... | ... | 0.1500 | 0.0063 | 0.1563 | 10540 | 0.2038 | -0.0063 | 0.2100 | ... | ... | 0.009096 |
0.007372 | ... | ... | 0.1700 | 0.0125 | 0.1825 | 10550 | 0.3613 | -0.0250 | 0.3863 | ... | ... | 0.004862 |
0.008569 | ... | ... | 0.1425 | 0.0050 | 0.1475 | 10560 | 0.2150 | -0.0075 | 0.2225 | ... | ... | 0.009046 |
0.00726 | ... | ... | 0.1638 | 0.0125 | 0.1763 | 10570 | 0.3750 | -0.0250 | 0.4000 | ... | ... | 0.004816 |
0.008471 | ... | ... | 0.1338 | 0.0063 | 0.1400 | 10580 | 0.2275 | -0.0063 | 0.2338 | 0.2263 | 0.2263 | 0.008933 |
0.007192 | ... | ... | 0.1575 | 0.0113 | 0.1688 | 10590 | 0.3888 | -0.0250 | 0.4138 | ... | ... | 0.00477 |
0.008374 | 0.1700 | 0.1675 | 0.1263 | 0.0063 | 0.1325 | 10600 | 0.2388 | -0.0075 | 0.2463 | ... | ... | 0.008883 |
0.007085 | ... | ... | 0.1513 | 0.0113 | 0.1625 | 10610 | 0.4013 | -0.0263 | 0.4275 | ... | ... | 0.004744 |
0.008278 | ... | ... | 0.1200 | 0.0050 | 0.1250 | 10620 | 0.2513 | -0.0075 | 0.2588 | ... | ... | 0.008771 |
0.006944 | ... | ... | 0.1463 | 0.0113 | 0.1575 | 10630 | 0.4163 | -0.0250 | 0.4413 | ... | ... | 0.004682 |
0.008182 | 0.1375 | 0.1375 | 0.1125 | 0.0050 | 0.1175 | 10640 | 0.2650 | -0.0075 | 0.2725 | ... | ... | 0.0086 |
0.006843 | ... | ... | 0.1400 | 0.0113 | 0.1513 | 10650 | 0.4300 | -0.0263 | 0.4563 | ... | ... | 0.00464 |
0.008035 | ... | ... | 0.1063 | 0.0050 | 0.1113 | 10660 | 0.2775 | -0.0075 | 0.2850 | ... | ... | 0.008488 |
0.006744 | ... | ... | 0.1350 | 0.0100 | 0.1450 | 10670 | 0.4438 | -0.0275 | 0.4713 | ... | ... | 0.004598 |
0.007938 | ... | ... | 0.1000 | 0.0038 | 0.1038 | 10680 | 0.2913 | -0.0075 | 0.2988 | ... | ... | 0.008321 |
0.006614 | ... | ... | 0.1300 | 0.0100 | 0.1400 | 10690 | 0.4588 | -0.0275 | 0.4863 | ... | ... | 0.00454 |
0.007746 | 0.1150 | 0.1000 | 0.0938 | 0.0050 | 0.0988 | 10700 | 0.3050 | -0.0075 | 0.3125 | ... | ... | 0.008154 |
0.006487 | ... | ... | 0.1250 | 0.0100 | 0.1350 | 10710 | 0.4738 | -0.0275 | 0.5013 | ... | ... | 0.004485 |
0.007602 | ... | ... | 0.0875 | 0.0050 | 0.0925 | 10720 | 0.3200 | -0.0075 | 0.3275 | ... | ... | 0.00794 |
0.006363 | ... | ... | 0.1200 | 0.0100 | 0.1300 | 10730 | 0.4888 | -0.0275 | 0.5163 | ... | ... | 0.00443 |
0.007417 | ... | ... | 0.0825 | 0.0050 | 0.0875 | 10740 | 0.3338 | -0.0088 | 0.3425 | ... | ... | 0.007773 |
0.006242 | ... | ... | 0.1163 | 0.0088 | 0.1250 | 10750 | 0.5038 | -0.0275 | 0.5313 | ... | ... | 0.004377 |
0.007273 | ... | ... | 0.0775 | 0.0038 | 0.0813 | 10760 | 0.3488 | -0.0075 | 0.3563 | ... | ... | 0.007562 |
0.006124 | ... | ... | 0.1113 | 0.0088 | 0.1200 | 10770 | 0.5188 | -0.0288 | 0.5475 | ... | ... | 0.004324 |
0.007089 | ... | ... | 0.0725 | 0.0038 | 0.0763 | 10780 | 0.3638 | -0.0088 | 0.3725 | ... | ... | 0.007353 |
0.005982 | ... | ... | 0.1075 | 0.0088 | 0.1163 | 10790 | 0.5338 | -0.0288 | 0.5625 | ... | ... | 0.004273 |
0.006875 | 0.0850 | 0.0850 | 0.0675 | 0.0050 | 0.0725 | 10800 | 0.3788 | -0.0088 | 0.3875 | ... | ... | 0.007143 |
0.00587 | ... | ... | 0.1038 | 0.0075 | 0.1113 | 10810 | 0.5500 | -0.0288 | 0.5788 | ... | ... | 0.00421 |
0.006696 | ... | ... | 0.0638 | 0.0038 | 0.0675 | 10820 | 0.3950 | -0.0075 | 0.4025 | ... | ... | 0.006904 |
0.005735 | ... | ... | 0.1000 | 0.0075 | 0.1075 | 10830 | 0.5663 | -0.0288 | 0.5950 | ... | ... | 0.004148 |
0.006489 | ... | ... | 0.0600 | 0.0038 | 0.0638 | 10840 | 0.4100 | -0.0088 | 0.4188 | ... | ... | 0.006692 |
0.005604 | ... | ... | 0.0963 | 0.0075 | 0.1038 | 10850 | 0.5813 | -0.0300 | 0.6113 | ... | ... | 0.0041 |
0.006286 | ... | ... | 0.0563 | 0.0038 | 0.0600 | 10860 | 0.4263 | -0.0088 | 0.4350 | ... | ... | 0.006455 |
0.005476 | ... | ... | 0.0925 | 0.0075 | 0.1000 | 10870 | 0.5975 | -0.0300 | 0.6275 | ... | ... | 0.004041 |
0.006086 | ... | ... | 0.0525 | 0.0038 | 0.0563 | 10880 | 0.4425 | -0.0088 | 0.4513 | ... | ... | 0.00622 |
0.005351 | ... | ... | 0.0888 | 0.0075 | 0.0963 | 10890 | 0.6138 | -0.0300 | 0.6438 | ... | ... | 0.003983 |
0.005886 | ... | ... | 0.0488 | 0.0038 | 0.0525 | 10900 | 0.4588 | -0.0100 | 0.4688 | ... | ... | 0.005984 |
0.00523 | ... | ... | 0.0863 | 0.0063 | 0.0925 | 10910 | 0.6313 | -0.0300 | 0.6613 | ... | ... | 0.003916 |
0.005688 | ... | ... | 0.0463 | 0.0025 | 0.0488 | 10920 | 0.4763 | -0.0088 | 0.4850 | ... | ... | 0.005742 |
0.005094 | ... | ... | 0.0825 | 0.0075 | 0.0900 | 10930 | 0.6475 | -0.0300 | 0.6775 | ... | ... | 0.003861 |
0.005481 | ... | ... | 0.0438 | 0.0025 | 0.0463 | 10940 | 0.4925 | -0.0100 | 0.5025 | ... | ... | 0.005504 |
0.004977 | ... | ... | 0.0800 | 0.0063 | 0.0863 | 10950 | 0.6638 | -0.0313 | 0.6950 | ... | ... | 0.003808 |
0.005279 | ... | ... | 0.0400 | 0.0038 | 0.0438 | 10960 | 0.5100 | -0.0100 | 0.5200 | ... | ... | 0.005268 |
0.004849 | ... | ... | 0.0775 | 0.0063 | 0.0838 | 10970 | 0.6813 | -0.0300 | 0.7113 | ... | ... | 0.003745 |
0.005081 | ... | ... | 0.0375 | 0.0025 | 0.0400 | 10980 | 0.5275 | -0.0088 | 0.5363 | ... | ... | 0.005035 |
0.004725 | ... | ... | 0.0738 | 0.0075 | 0.0813 | 10990 | 0.6975 | -0.0313 | 0.7288 | ... | ... | 0.003694 |
0.004884 | 0.0463 | 0.0425 | 0.0350 | 0.0025 | 0.0375 | 11000 | 0.5450 | -0.0100 | 0.5550 | ... | ... | 0.004804 |
0.004616 | ... | ... | 0.0713 | 0.0063 | 0.0775 | 11010 | 0.7150 | -0.0313 | 0.7463 | ... | ... | 0.003635 |
0.004688 | ... | ... | 0.0338 | 0.0013 | 0.0350 | 11020 | 0.5625 | -0.0100 | 0.5725 | ... | ... | 0.004572 |
0.004497 | ... | ... | 0.0688 | 0.0063 | 0.0750 | 11030 | 0.7325 | -0.0313 | 0.7638 | ... | ... | 0.003578 |
0.004507 | ... | ... | 0.0313 | 0.0025 | 0.0338 | 11040 | 0.5800 | -0.0100 | 0.5900 | ... | ... | 0.004339 |
0.004382 | ... | ... | 0.0663 | 0.0063 | 0.0725 | 11050 | 0.7500 | -0.0313 | 0.7813 | ... | ... | 0.003521 |
0.004318 | ... | ... | 0.0300 | 0.0013 | 0.0313 | 11060 | 0.5975 | -0.0113 | 0.6088 | ... | ... | 0.004101 |
0.00427 | ... | ... | 0.0650 | 0.0050 | 0.0700 | 11070 | 0.7675 | -0.0313 | 0.7988 | ... | ... | 0.003467 |
0.004149 | ... | ... | 0.0275 | 0.0025 | 0.0300 | 11080 | 0.6163 | -0.0100 | 0.6263 | ... | ... | 0.003905 |
0.00416 | ... | ... | 0.0625 | 0.0050 | 0.0675 | 11090 | 0.7850 | -0.0313 | 0.8163 | ... | ... | 0.003414 |
0.003962 | ... | ... | 0.0263 | 0.0013 | 0.0275 | 11100 | 0.6338 | -0.0113 | 0.6450 | ... | ... | 0.003661 |
0.004052 | ... | ... | 0.0600 | 0.0050 | 0.0650 | 11110 | 0.8025 | -0.0313 | 0.8338 | ... | ... | 0.003362 |
0.003802 | 0.0313 | 0.0313 | 0.0250 | 0.0013 | 0.0263 | 11120 | 0.6525 | -0.0113 | 0.6638 | ... | ... | 0.003471 |
0.003944 | ... | ... | 0.0588 | 0.0050 | 0.0638 | 11130 | 0.8200 | -0.0325 | 0.8525 | ... | ... | 0.003311 |
0.003892 | ... | ... | 0.0575 | 0.0050 | 0.0625 | 11140 | 0.8288 | -0.0325 | 0.8613 | ... | ... | 0.003287 |
0.003841 | ... | ... | 0.0563 | 0.0050 | 0.0613 | 11150 | 0.8375 | -0.0325 | 0.8700 | ... | ... | 0.003262 |
0.00379 | ... | ... | 0.0550 | 0.0050 | 0.0600 | 11160 | 0.8463 | -0.0325 | 0.8788 | ... | ... | 0.003238 |
0.00374 | ... | ... | 0.0550 | 0.0038 | 0.0588 | 11170 | 0.8563 | -0.0325 | 0.8888 | ... | ... | 0.003207 |
0.00369 | ... | ... | 0.0538 | 0.0050 | 0.0588 | 11180 | 0.8650 | -0.0325 | 0.8975 | ... | ... | 0.003184 |
0.003641 | ... | ... | 0.0525 | 0.0050 | 0.0575 | 11190 | 0.8738 | -0.0325 | 0.9063 | ... | ... | 0.00316 |
0.003161 | ... | ... | 0.0200 | 0 | 0.0200 | 11200 | 0.7263 | -0.0113 | 0.7375 | ... | ... | 0.002638 |
0.003544 | ... | ... | 0.0513 | 0.0038 | 0.0550 | 11210 | 0.8925 | -0.0325 | 0.9250 | ... | ... | 0.003108 |
0.003498 | ... | ... | 0.0500 | 0.0050 | 0.0550 | 11220 | 0.9013 | -0.0325 | 0.9338 | ... | ... | 0.003086 |
0.00345 | ... | ... | 0.0500 | 0.0038 | 0.0538 | 11230 | 0.9100 | -0.0325 | 0.9425 | ... | ... | 0.003064 |
0.003403 | ... | ... | 0.0488 | 0.0038 | 0.0525 | 11240 | 0.9188 | -0.0338 | 0.9525 | ... | ... | 0.003042 |
0.00336 | ... | ... | 0.0475 | 0.0050 | 0.0525 | 11250 | 0.9288 | -0.0325 | 0.9613 | ... | ... | 0.003015 |
0.003313 | ... | ... | 0.0475 | 0.0038 | 0.0513 | 11260 | 0.9375 | -0.0338 | 0.9713 | ... | ... | 0.002993 |
0.003267 | ... | ... | 0.0463 | 0.0038 | 0.0500 | 11270 | 0.9463 | -0.0338 | 0.9800 | ... | ... | 0.002972 |
0.003227 | ... | ... | 0.0463 | 0.0038 | 0.0500 | 11280 | 0.9563 | -0.0325 | 0.9888 | ... | ... | 0.002946 |
0.003181 | ... | ... | 0.0450 | 0.0038 | 0.0488 | 11290 | 0.9650 | -0.0338 | 0.9988 | ... | ... | 0.002926 |
0.002512 | 0.0200 | 0.0200 | 0.0150 | 0 | 0.0150 | 11300 | 0.8213 | -0.0125 | 0.8338 | ... | ... | 0.001767 |
0.003098 | ... | ... | 0.0438 | 0.0038 | 0.0475 | 11310 | 0.9838 | -0.0338 | 1.0175 | ... | ... | 0.00288 |
0.003053 | ... | ... | 0.0425 | 0.0038 | 0.0463 | 11320 | 0.9925 | -0.0338 | 1.0263 | ... | ... | 0.00286 |
0.003016 | ... | ... | 0.0425 | 0.0038 | 0.0463 | 11330 | 1.0025 | -0.0325 | 1.0350 | ... | ... | 0.002836 |
0.002972 | ... | ... | 0.0413 | 0.0038 | 0.0450 | 11340 | 1.0113 | -0.0338 | 1.0450 | ... | ... | 0.002817 |
0.002937 | ... | ... | 0.0413 | 0.0038 | 0.0450 | 11350 | 1.0200 | -0.0338 | 1.0538 | ... | ... | 0.002797 |
0.002894 | ... | ... | 0.0400 | 0.0038 | 0.0438 | 11360 | 1.0300 | -0.0338 | 1.0638 | ... | ... | 0.002774 |
0.00286 | ... | ... | 0.0400 | 0.0038 | 0.0438 | 11370 | 1.0388 | -0.0338 | 1.0725 | ... | ... | 0.002755 |
0.002817 | ... | ... | 0.0388 | 0.0038 | 0.0425 | 11380 | 1.0488 | -0.0338 | 1.0825 | ... | ... | 0.002733 |
0.002784 | ... | ... | 0.0388 | 0.0038 | 0.0425 | 11390 | 1.0575 | -0.0338 | 1.0913 | ... | ... | 0.002714 |
0.002057 | ... | ... | 0.0113 | 0.0013 | 0.0125 | 11400 | 0.9175 | -0.0125 | 0.9300 | ... | ... | 0.000944 |
0.002711 | ... | ... | 0.0375 | 0.0038 | 0.0413 | 11410 | 1.0763 | -0.0350 | 1.1113 | ... | ... | 0.002674 |
0.002669 | ... | ... | 0.0375 | 0.0025 | 0.0400 | 11420 | 1.0863 | -0.0338 | 1.1200 | ... | ... | 0.002653 |
0.002639 | ... | ... | 0.0363 | 0.0038 | 0.0400 | 11430 | 1.0950 | -0.0350 | 1.1300 | ... | ... | 0.002635 |
0.002597 | ... | ... | 0.0363 | 0.0025 | 0.0388 | 11440 | 1.1050 | -0.0338 | 1.1388 | ... | ... | 0.002614 |
0.002568 | ... | ... | 0.0350 | 0.0038 | 0.0388 | 11450 | 1.1138 | -0.0350 | 1.1488 | ... | ... | 0.002597 |
0.002526 | ... | ... | 0.0350 | 0.0025 | 0.0375 | 11460 | 1.1238 | -0.0338 | 1.1575 | ... | ... | 0.002577 |
0.002499 | ... | ... | 0.0350 | 0.0025 | 0.0375 | 11470 | 1.1325 | -0.0350 | 1.1675 | ... | ... | 0.00256 |
0.002457 | ... | ... | 0.0338 | 0.0025 | 0.0363 | 11480 | 1.1425 | -0.0350 | 1.1775 | ... | ... | 0.002541 |
0.002431 | ... | ... | 0.0338 | 0.0025 | 0.0363 | 11490 | 1.1525 | -0.0338 | 1.1863 | ... | ... | 0.002521 |
0.001665 | ... | ... | 0.0100 | 0 | 0.0100 | 11500 | 1.0150 | -0.0125 | 1.0275 | ... | ... | 0 |
0.002364 | ... | ... | 0.0325 | 0.0025 | 0.0350 | 11510 | 1.1713 | -0.0338 | 1.2050 | ... | ... | 0.002486 |
0.002339 | ... | ... | 0.0325 | 0.0025 | 0.0350 | 11520 | 1.1800 | -0.0350 | 1.2150 | ... | ... | 0.00247 |
0.002298 | ... | ... | 0.0313 | 0.0025 | 0.0338 | 11530 | 1.1900 | -0.0350 | 1.2250 | ... | ... | 0.002451 |
0.002274 | ... | ... | 0.0313 | 0.0025 | 0.0338 | 11540 | 1.1988 | -0.0350 | 1.2338 | ... | ... | 0.002436 |
0.00225 | ... | ... | 0.0313 | 0.0025 | 0.0338 | 11550 | 1.2088 | -0.0350 | 1.2438 | ... | ... | 0.002418 |
0.00221 | ... | ... | 0.0300 | 0.0025 | 0.0325 | 11560 | 1.2188 | -0.0350 | 1.2538 | ... | ... | 0.0024 |
0.002187 | ... | ... | 0.0300 | 0.0025 | 0.0325 | 11570 | 1.2275 | -0.0350 | 1.2625 | ... | ... | 0.002385 |
0.002165 | ... | ... | 0.0300 | 0.0025 | 0.0325 | 11580 | 1.2375 | -0.0350 | 1.2725 | ... | ... | 0.002368 |
0.002125 | ... | ... | 0.0288 | 0.0025 | 0.0313 | 11590 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001312 | ... | ... | 0.0075 | 0 | 0.0075 | 11600 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002082 | ... | ... | 0.0288 | 0.0025 | 0.0313 | 11610 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002042 | ... | ... | 0.0288 | 0.0013 | 0.0300 | 11620 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002022 | ... | ... | 0.0275 | 0.0025 | 0.0300 | 11630 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002002 | ... | ... | 0.0275 | 0.0025 | 0.0300 | 11640 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001963 | ... | ... | 0.0275 | 0.0013 | 0.0288 | 11650 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001944 | ... | ... | 0.0263 | 0.0025 | 0.0288 | 11660 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001925 | ... | ... | 0.0263 | 0.0025 | 0.0288 | 11670 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001906 | ... | ... | 0.0263 | 0.0025 | 0.0288 | 11680 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001867 | ... | ... | 0.0263 | 0.0013 | 0.0275 | 11690 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00108 | ... | ... | 0.0063 | 0 | 0.0063 | 11700 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001832 | ... | ... | 0.0250 | 0.0025 | 0.0275 | 11710 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001793 | ... | ... | 0.0250 | 0.0013 | 0.0263 | 11720 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001776 | ... | ... | 0.0250 | 0.0013 | 0.0263 | 11730 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00176 | ... | ... | 0.0238 | 0.0025 | 0.0263 | 11740 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001743 | ... | ... | 0.0238 | 0.0025 | 0.0263 | 11750 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001704 | ... | ... | 0.0238 | 0.0013 | 0.0250 | 11760 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001689 | ... | ... | 0.0238 | 0.0013 | 0.0250 | 11770 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001673 | ... | ... | 0.0238 | 0.0013 | 0.0250 | 11780 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001658 | ... | ... | 0.0225 | 0.0025 | 0.0250 | 11790 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000971 | ... | ... | 0.0063 | 0 | 0.0063 | 11800 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001605 | ... | ... | 0.0225 | 0.0013 | 0.0238 | 11810 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001591 | ... | ... | 0.0225 | 0.0013 | 0.0238 | 11820 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001577 | ... | ... | 0.0213 | 0.0025 | 0.0238 | 11830 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001563 | ... | ... | 0.0213 | 0.0025 | 0.0238 | 11840 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001524 | ... | ... | 0.0213 | 0.0013 | 0.0225 | 11850 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001511 | ... | ... | 0.0213 | 0.0013 | 0.0225 | 11860 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001498 | ... | ... | 0.0213 | 0.0013 | 0.0225 | 11870 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001485 | ... | ... | 0.0200 | 0.0025 | 0.0225 | 11880 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001473 | ... | ... | 0.0200 | 0.0025 | 0.0225 | 11890 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000791 | ... | ... | 0.0050 | 0 | 0.0050 | 11900 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001422 | ... | ... | 0.0200 | 0.0013 | 0.0213 | 11910 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00141 | ... | ... | 0.0200 | 0.0013 | 0.0213 | 11920 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001398 | ... | ... | 0.0200 | 0.0013 | 0.0213 | 11930 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001387 | ... | ... | 0.0188 | 0.0025 | 0.0213 | 11940 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001348 | ... | ... | 0.0188 | 0.0013 | 0.0200 | 11950 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001337 | ... | ... | 0.0188 | 0.0013 | 0.0200 | 11960 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001326 | ... | ... | 0.0188 | 0.0013 | 0.0200 | 11970 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001316 | ... | ... | 0.0188 | 0.0013 | 0.0200 | 11980 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001305 | ... | ... | 0.0188 | 0.0013 | 0.0200 | 11990 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000622 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001256 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12010 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001246 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12020 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001236 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12030 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001227 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12040 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001217 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12050 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001208 | ... | ... | 0.0175 | 0.0013 | 0.0188 | 12060 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001198 | ... | ... | 0.0163 | 0.0025 | 0.0188 | 12070 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00116 | ... | ... | 0.0163 | 0.0013 | 0.0175 | 12080 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001151 | ... | ... | 0.0163 | 0.0013 | 0.0175 | 12090 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00057 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001134 | ... | ... | 0.0163 | 0.0013 | 0.0175 | 12110 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001125 | ... | ... | 0.0163 | 0.0013 | 0.0175 | 12120 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001117 | ... | ... | 0.0163 | 0.0013 | 0.0175 | 12130 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001108 | ... | ... | 0.0150 | 0.0025 | 0.0175 | 12140 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00107 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12150 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001062 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12160 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001054 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12170 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001047 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12180 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001039 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12190 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000524 | ... | ... | 0.0038 | 0 | 0.0038 | 12200 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001024 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 12210 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000516 | ... | ... | 0.0038 | 0 | 0.0038 | 12220 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000979 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12230 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000972 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12240 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000965 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12250 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000958 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12260 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000951 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12270 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000945 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12280 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000938 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 12290 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000485 | ... | ... | 0.0038 | 0 | 0.0038 | 12300 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000893 | ... | ... | 0.0125 | 0.0013 | 0.0138 | 12310 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000887 | ... | ... | 0.0125 | 0.0013 | 0.0138 | 12320 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000359 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000335 | ... | ... | 0.0025 | 0 | 0.0025 | 12500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000313 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000293 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000276 | ... | ... | 0.0025 | 0 | 0.0025 | 12800 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00026 | ... | ... | 0.0025 | 0 | 0.0025 | 12900 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000246 | ... | ... | 0.0025 | 0 | 0.0025 | 13000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000233 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 13100 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000145 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000131 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000109 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000101 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000093 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000076 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000072 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000068 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000064 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.