DairyVisor Data

Markets - Grains

Underlying Price: 12.5400
Expiration Date: 10/22/21

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000153 ... ... 5.8438 0.0650 5.9088 6700 0.0013 0 0.0013 ... ... 0.000018
0.000159 ... ... 5.7438 0.0650 5.8088 6800 0.0013 0 0.0013 ... ... 0.000019
0.000165 ... ... 5.6438 0.0650 5.7088 6900 0.0013 0 0.0013 ... ... 0.000019
0.000171 ... ... 5.5438 0.0650 5.6088 7000 0.0013 0 0.0013 ... ... 0.00002
0.000178 ... ... 5.4438 0.0650 5.5088 7100 0.0013 0 0.0013 ... ... 0.000021
0.000185 ... ... 5.3438 0.0650 5.4088 7200 0.0013 0 0.0013 ... ... 0.000022
0.000192 ... ... 5.2438 0.0650 5.3088 7300 0.0013 0 0.0013 ... ... 0.000023
0.0002 ... ... 5.1438 0.0650 5.2088 7400 0.0013 0 0.0013 ... ... 0.000024
0.000208 ... ... 5.0438 0.0650 5.1088 7500 0.0013 0 0.0013 ... ... 0.000025
0.000216 ... ... 4.9438 0.0650 5.0088 7600 0.0013 0 0.0013 ... ... 0.000026
0.000225 ... ... 4.8438 0.0650 4.9088 7700 0.0013 0 0.0013 ... ... 0.000028
0.000234 ... ... 4.7438 0.0650 4.8088 7800 0.0013 0 0.0013 ... ... 0.000029
0.000244 ... ... 4.6438 0.0650 4.7088 7900 0.0013 0 0.0013 ... ... 0.00003
0.000254 ... ... 4.5438 0.0650 4.6088 8000 0.0013 0 0.0013 ... ... 0.000032
0.000265 ... ... 4.4438 0.0650 4.5088 8100 0.0013 0 0.0013 ... ... 0.000033
0.000276 ... ... 4.3438 0.0650 4.4088 8200 0.0013 0 0.0013 ... ... 0.000035
0.000288 ... ... 4.2438 0.0650 4.3088 8300 0.0013 0 0.0013 ... ... 0.000037
0.000301 ... ... 4.1438 0.0650 4.2088 8400 0.0013 0 0.0013 ... ... 0.000039
0.000314 ... ... 4.0438 0.0650 4.1088 8500 0.0013 0 0.0013 ... ... 0.000041
0.000328 ... ... 3.9438 0.0650 4.0088 8600 0.0013 0 0.0013 ... ... 0.000043
0.000343 ... ... 3.8438 0.0650 3.9088 8700 0.0013 0 0.0013 ... ... 0.000045
0.000359 ... ... 3.7438 0.0650 3.8088 8800 0.0013 0 0.0013 ... ... 0.000048
0.000376 ... ... 3.6438 0.0650 3.7088 8900 0.0013 0 0.0013 ... ... 0.000051
0.000394 ... ... 3.5438 0.0650 3.6088 9000 0.0013 0 0.0013 ... ... 0.000054
0.000413 ... ... 3.4438 0.0650 3.5088 9100 0.0013 0 0.0013 ... ... 0.000057
0.000434 ... ... 3.3438 0.0650 3.4088 9200 0.0013 0 0.0013 ... ... 0.00006
0.000456 ... ... 3.2438 0.0650 3.3088 9300 0.0013 0 0.0013 ... ... 0.000064
0.000479 ... ... 3.1438 0.0650 3.2088 9400 0.0013 0 0.0013 ... ... 0.000068
0.000504 ... ... 3.0438 0.0650 3.1088 9500 0.0013 0 0.0013 ... ... 0.000073
0.000532 ... ... 2.9438 0.0650 3.0088 9600 0.0013 0 0.0013 ... ... 0.000077
0.000561 ... ... 2.8438 0.0650 2.9088 9700 0.0013 0 0.0013 ... ... 0.000083
0.000592 ... ... 2.7438 0.0650 2.8088 9800 0.0013 0 0.0013 ... ... 0.000089
0.000626 ... ... 2.6450 0.0638 2.7088 9900 0.0013 -0.0013 0.0025 ... ... 0.000095
0.000664 ... ... 2.5450 0.0638 2.6088 10000 0.0013 -0.0013 0.0025 ... ... 0.000102
0.000704 ... ... 2.4450 0.0638 2.5088 10100 0.0013 -0.0013 0.0025 ... ... 0.00011
0.000748 ... ... 2.3450 0.0638 2.4088 10200 0.0013 -0.0013 0.0025 ... ... 0.000119
0.000796 ... ... 2.2450 0.0638 2.3088 10300 0.0013 -0.0013 0.0025 ... ... 0.000129
0.000849 ... ... 2.1450 0.0638 2.2088 10400 0.0013 -0.0013 0.0025 ... ... 0.00014
0.000908 ... ... 2.0463 0.0625 2.1088 10500 0.0013 -0.0025 0.0038 ... ... 0.000153
0.000973 ... ... 1.9463 0.0625 2.0088 10600 0.0013 -0.0025 0.0038 ... ... 0.000168
0.001045 ... ... 1.8463 0.0625 1.9088 10700 0.0013 -0.0025 0.0038 ... ... 0.000184
0.001126 ... ... 1.7475 0.0613 1.8088 10800 0.0013 -0.0038 0.0050 ... ... 0.000203
0.001216 ... ... 1.6475 0.0613 1.7088 10900 0.0013 -0.0038 0.0050 ... ... 0.000226
0.001319 ... ... 1.5488 0.0600 1.6088 11000 0.0013 -0.0050 0.0063 ... ... 0.000252
0.001439 ... ... 1.4488 0.0613 1.5100 11100 0.0025 -0.0038 0.0063 ... ... 0.00042
0.001573 ... ... 1.3500 0.0600 1.4100 11200 0.0025 -0.0050 0.0075 ... ... 0.000474
0.001727 ... ... 1.2513 0.0588 1.3100 11300 0.0025 -0.0063 0.0088 ... ... 0.000539
0.00191 ... ... 1.1525 0.0588 1.2113 11400 0.0038 -0.0063 0.0100 ... ... 0.000761
0.002125 ... ... 1.0538 0.0588 1.1125 11500 0.0050 -0.0063 0.0113 ... ... 0.001009
0.002379 ... ... 0.9550 0.0588 1.0138 11600 0.0063 -0.0063 0.0125 ... ... 0.0013
0.002685 ... ... 0.8575 0.0575 0.9150 11700 0.0075 -0.0075 0.0150 ... ... 0.001655
0.003056 ... ... 0.7613 0.0563 0.8175 11800 0.0100 -0.0088 0.0188 ... ... 0.002203
0.003509 ... ... 0.6650 0.0563 0.7213 11900 0.0138 -0.0088 0.0225 ... ... 0.002957
0.004065 ... ... 0.5725 0.0538 0.6263 12000 0.0188 -0.0113 0.0300 ... ... 0.003941
0.004742 ... ... 0.4825 0.0513 0.5338 12100 0.0263 -0.0138 0.0400 ... ... 0.005238
0.005516 ... ... 0.3975 0.0488 0.4463 12200 0.0388 -0.0163 0.0550 ... ... 0.00684
0.006304 ... ... 0.3200 0.0463 0.3663 12300 0.0588 -0.0188 0.0775 ... ... 0.00852
0.006986 ... ... 0.2513 0.0438 0.2950 12400 0.0875 -0.0213 0.1088 ... ... 0.009957
0.007418 ... ... 0.1938 0.0400 0.2338 12500 0.1263 -0.0250 0.1513 ... ... 0.010844
0.007566 ... ... 0.1450 0.0363 0.1813 12600 0.1738 -0.0288 0.2025 ... ... 0.011119
0.007397 ... ... 0.1075 0.0300 0.1375 12700 0.2300 -0.0350 0.2650 ... ... 0.01066
0.007696 0.0775 0.0775 0.1025 -0.0250 0.0775 12800 0.2950 -0.0400 0.3350 ... ... 0.009232
0.006214 ... ... 0.0563 0.0188 0.0750 12900 0.3675 -0.0463 0.4138 ... ... 0.005659
0.005366 ... ... 0.0413 0.0138 0.0550 13000 0.4475 -0.0513 0.4988 ... ... 0
0.004505 ... ... 0.0300 0.0113 0.0413 13100 0.5338 -0.0538 0.5875 ... ... 0
0.003722 0.0300 0.0300 0.0238 0.0075 0.0313 13200 0.6238 -0.0575 0.6813 ... ... 0
0.003041 ... ... 0.0175 0.0063 0.0238 13300 0.7163 -0.0588 0.7750 ... ... 0
0.00253 ... ... 0.0138 0.0063 0.0200 13400 0.8113 -0.0600 0.8713 ... ... 0
0.002089 ... ... 0.0113 0.0050 0.0163 13500 0.9088 -0.0600 0.9688 ... ... 0
0.001691 ... ... 0.0100 0.0025 0.0125 13600 1.0050 -0.0613 1.0663 ... ... 0
0.001449 ... ... 0.0075 0.0038 0.0113 13700 1.1038 -0.0613 1.1650 ... ... 0
0.001175 ... ... 0.0063 0.0025 0.0088 13800 1.2013 -0.0625 1.2638 ... ... 0
0.000993 ... ... 0.0050 0.0025 0.0075 13900 1.3000 -0.0625 1.3625 ... ... 0
0.000829 ... ... 0.0050 0.0013 0.0063 14000 1.3988 -0.0638 1.4625 ... ... 0
0.000758 ... ... 0.0038 0.0025 0.0063 14100 1.4988 -0.0625 1.5613 ... ... 0
0.000623 ... ... 0.0038 0.0013 0.0050 14200 1.5975 -0.0638 1.6613 ... ... 0
0.000575 ... ... 0.0025 0.0025 0.0050 14300 1.6975 -0.0625 1.7600 ... ... 0
0.000458 ... ... 0.0025 0.0013 0.0038 14400 1.7963 -0.0638 1.8600 ... ... 0
0.000426 ... ... 0.0025 0.0013 0.0038 14500 1.8963 -0.0638 1.9600 ... ... 0
0.000397 ... ... 0.0025 0.0013 0.0038 14600 1.9963 -0.0638 2.0600 ... ... 0
0.000296 ... ... 0.0025 0 0.0025 14700 2.0950 -0.0650 2.1600 ... ... 0
0.000277 ... ... 0.0013 0.0013 0.0025 14800 2.1950 -0.0638 2.2588 ... ... 0
0.000261 ... ... 0.0013 0.0013 0.0025 14900 2.2950 -0.0638 2.3588 ... ... 0
0.000246 ... ... 0.0013 0.0013 0.0025 15000 2.3950 -0.0638 2.4588 ... ... 0
0.000232 ... ... 0.0013 0.0013 0.0025 15100 2.4950 -0.0638 2.5588 ... ... 0
0.00022 ... ... 0.0013 0.0013 0.0025 15200 2.5950 -0.0638 2.6588 ... ... 0
0.000209 ... ... 0.0013 0.0013 0.0025 15300 2.6938 -0.0650 2.7588 ... ... 0
0.00013 ... ... 0.0013 0 0.0013 15400 2.7938 -0.0650 2.8588 ... ... 0
0.000123 ... ... 0.0013 0 0.0013 15500 2.8938 -0.0650 2.9588 ... ... 0
0.000118 ... ... 0.0013 0 0.0013 15600 2.9938 -0.0650 3.0588 ... ... 0
0.000112 ... ... 0.0013 0 0.0013 15700 3.0938 -0.0650 3.1588 ... ... 0
0.000107 ... ... 0.0013 0 0.0013 15800 3.1938 -0.0650 3.2588 ... ... 0
0.000103 ... ... 0.0013 0 0.0013 15900 3.2938 -0.0650 3.3588 ... ... 0
0.000099 ... ... 0.0013 0 0.0013 16000 3.3938 -0.0650 3.4588 ... ... 0
0.000095 ... ... 0.0013 0 0.0013 16100 3.4938 -0.0650 3.5588 ... ... 0
0.000091 ... ... 0.0013 0 0.0013 16200 3.5938 -0.0650 3.6588 ... ... 0
0.000088 ... ... 0.0013 0 0.0013 16300 3.6938 -0.0650 3.7588 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.