DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8050
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
1 ... ... 3.4063 -0.0013 3.4050 7400 0.0013 0 0.0013 ... ... 0
1 ... ... 3.2063 -0.0013 3.2050 7600 0.0013 0 0.0013 ... ... 0
1 ... ... 3.0063 -0.0013 3.0050 7800 0.0013 0 0.0013 ... ... 0
1 ... ... 2.8063 -0.0013 2.8050 8000 0.0013 0 0.0013 ... ... 0
1 ... ... 2.6063 -0.0013 2.6050 8200 0.0013 0 0.0013 ... ... 0
1 ... ... 2.4063 -0.0013 2.4050 8400 0.0013 0 0.0013 ... ... 0
1 ... ... 2.3063 -0.0013 2.3050 8500 0.0013 0 0.0013 ... ... 0
1 ... ... 2.2063 -0.0013 2.2050 8600 0.0013 0 0.0013 ... ... 0
1 ... ... 2.1063 -0.0013 2.1050 8700 0.0013 0 0.0013 ... ... 0
1 ... ... 2.0063 -0.0013 2.0050 8800 0.0013 0 0.0013 ... ... 0
1 ... ... 1.9063 -0.0013 1.9050 8900 0.0013 0 0.0013 ... ... 0
1 ... ... 1.8063 -0.0013 1.8050 9000 0.0013 0 0.0013 ... ... 0
1 ... ... 1.7063 -0.0013 1.7050 9100 0.0013 0 0.0013 ... ... 0
1 ... ... 1.6063 -0.0013 1.6050 9200 0.0013 0 0.0013 ... ... 0
1 ... ... 1.5063 -0.0013 1.5050 9300 0.0013 0 0.0013 ... ... 0
1 ... ... 1.4063 -0.0013 1.4050 9400 0.0013 0 0.0013 ... ... 0
1 ... ... 1.3063 -0.0013 1.3050 9500 0.0013 0 0.0013 ... ... 0
1 ... ... 1.2063 -0.0013 1.2050 9600 0.0013 0 0.0013 ... ... 0
1 ... ... 1.1063 -0.0013 1.1050 9700 0.0013 0 0.0013 ... ... 0
1 ... ... 1.0063 -0.0013 1.0050 9800 0.0013 0 0.0013 ... ... 0
1 ... ... 0.9063 -0.0013 0.9050 9900 0.0013 0 0.0013 ... ... 0
1 ... ... 0.8063 -0.0013 0.8050 10000 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7863 -0.0013 0.7850 10020 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7663 -0.0013 0.7650 10040 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7463 -0.0013 0.7450 10060 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7263 -0.0013 0.7250 10080 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7063 -0.0013 0.7050 10100 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6863 -0.0013 0.6850 10120 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6663 -0.0013 0.6650 10140 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6463 -0.0013 0.6450 10160 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6263 -0.0013 0.6250 10180 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6063 -0.0013 0.6050 10200 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5863 -0.0013 0.5850 10220 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5663 -0.0013 0.5650 10240 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5463 -0.0013 0.5450 10260 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5263 -0.0013 0.5250 10280 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5063 -0.0013 0.5050 10300 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4863 -0.0013 0.4850 10320 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4663 -0.0013 0.4650 10340 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4463 -0.0013 0.4450 10360 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4263 -0.0013 0.4250 10380 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4063 -0.0013 0.4050 10400 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3863 -0.0013 0.3850 10420 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3663 -0.0013 0.3650 10440 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3463 -0.0013 0.3450 10460 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3263 -0.0013 0.3250 10480 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3063 -0.0013 0.3050 10500 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2863 -0.0013 0.2850 10520 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2663 -0.0013 0.2650 10540 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2463 -0.0013 0.2450 10560 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2263 -0.0013 0.2250 10580 0.0013 0 0.0013 ... ... 0
1 0.2200 0.2200 0.2063 -0.0013 0.2050 10600 0.0013 0 0.0013 ... ... 0
1 ... ... 0.1863 -0.0013 0.1850 10620 0.0013 0 0.0013 ... ... 0
1 ... ... 0.1663 -0.0013 0.1650 10640 0.0013 0 0.0013 ... ... 0
1 ... ... 0.1463 -0.0013 0.1450 10660 0.0013 0 0.0013 ... ... 0
1 ... ... 0.1275 -0.0025 0.1250 10680 0.0025 0 0.0025 ... ... 0
1 ... ... 0.1088 -0.0038 0.1050 10700 0.0038 0 0.0038 ... ... 0
1 ... ... 0.0913 -0.0063 0.0850 10720 0.0063 0 0.0063 ... ... 0
1 ... ... 0.0738 -0.0088 0.0650 10740 0.0088 0 0.0088 ... ... 0
1 ... ... 0.0575 -0.0125 0.0450 10760 0.0125 0 0.0125 ... ... 0
1 ... ... 0.0438 -0.0188 0.0250 10780 0.0188 0 0.0188 ... ... 0
1 ... ... 0.0313 -0.0263 0.0050 10800 0.0013 -0.0250 0.0263 0.0013 0.0013 0
0 ... ... 0.0225 0 0.0225 10820 0.0150 -0.0225 0.0375 ... ... -1
0 ... ... 0.0150 0 0.0150 10840 0.0350 -0.0150 0.0500 ... ... -1
0 ... ... 0.0100 0 0.0100 10860 0.0550 -0.0100 0.0650 ... ... -1
0 ... ... 0.0063 0 0.0063 10880 0.0750 -0.0063 0.0813 ... ... -1
0 ... ... 0.0038 0 0.0038 10900 0.0950 -0.0038 0.0988 ... ... -1
0 ... ... 0.0025 0 0.0025 10920 0.1150 -0.0025 0.1175 ... ... -1
0 ... ... 0.0013 0 0.0013 10940 0.1350 -0.0013 0.1363 ... ... -1
0 ... ... 0.0013 0 0.0013 10960 0.1550 -0.0013 0.1563 ... ... -1
0 ... ... 0.0013 0 0.0013 10980 0.1750 -0.0013 0.1763 ... ... -1
0 ... ... 0.0013 0 0.0013 11000 0.1950 -0.0013 0.1963 ... ... -1
0 ... ... 0.0013 0 0.0013 11020 0.2150 -0.0013 0.2163 ... ... -1
0 ... ... 0.0013 0 0.0013 11040 0.2350 -0.0013 0.2363 ... ... -1
0 ... ... 0.0013 0 0.0013 11060 0.2550 -0.0013 0.2563 ... ... -1
0 ... ... 0.0013 0 0.0013 11080 0.2750 -0.0013 0.2763 ... ... -1
0 ... ... 0.0013 0 0.0013 11100 0.2950 -0.0013 0.2963 ... ... -1
0 ... ... 0.0013 0 0.0013 11120 0.3150 -0.0013 0.3163 ... ... -1
0 ... ... 0.0013 0 0.0013 11140 0.3350 -0.0013 0.3363 ... ... -1
0 ... ... 0.0013 0 0.0013 11160 0.3550 -0.0013 0.3563 ... ... -1
0 ... ... 0.0013 0 0.0013 11180 0.3750 -0.0013 0.3763 ... ... -1
0 ... ... 0.0013 0 0.0013 11200 0.3950 -0.0013 0.3963 ... ... -1
0 ... ... 0.0013 0 0.0013 11220 0.4150 -0.0013 0.4163 ... ... -1
0 ... ... 0.0013 0 0.0013 11240 0.4350 -0.0013 0.4363 ... ... -1
0 ... ... 0.0013 0 0.0013 11260 0.4550 -0.0013 0.4563 ... ... -1
0 ... ... ... ... ... 11280 0.4750 ... ... ... ... -1
0 ... ... 0.0013 0 0.0013 11300 0.4950 -0.0013 0.4963 ... ... -1
0 ... ... ... ... ... 11320 0.5150 ... ... ... ... -1
0 ... ... ... ... ... 11340 0.5350 ... ... ... ... -1
0 ... ... 0.0013 0 0.0013 11400 0.5950 -0.0013 0.5963 ... ... -1
0 ... ... 0.0013 0 0.0013 11500 0.6950 -0.0013 0.6963 ... ... -1
0 ... ... 0.0013 0 0.0013 11600 0.7950 -0.0013 0.7963 ... ... -1
0 ... ... 0.0013 0 0.0013 11700 0.8950 -0.0013 0.8963 ... ... -1
0 ... ... 0.0013 0 0.0013 11800 0.9950 -0.0013 0.9963 ... ... -1
0 ... ... 0.0013 0 0.0013 11900 1.0950 -0.0013 1.0963 ... ... -1
0 ... ... 0.0013 0 0.0013 12000 1.1950 -0.0013 1.1963 ... ... -1
0 ... ... 0.0013 0 0.0013 12100 1.2950 -0.0013 1.2963 ... ... -1
0 ... ... 0.0013 0 0.0013 12200 1.3950 -0.0013 1.3963 ... ... -1
0 ... ... 0.0013 0 0.0013 12300 1.4950 -0.0013 1.4963 ... ... -1
0 ... ... 0.0013 0 0.0013 12400 1.5950 -0.0013 1.5963 ... ... -1
0 ... ... 0.0013 0 0.0013 12500 1.6950 -0.0013 1.6963 ... ... -1
0 ... ... 0.0013 0 0.0013 12600 1.7950 -0.0013 1.7963 ... ... -1
0 ... ... 0.0013 0 0.0013 12700 1.8950 -0.0013 1.8963 ... ... -1
0 ... ... 0.0013 0 0.0013 12800 1.9950 -0.0013 1.9963 ... ... -1
0 ... ... 0.0013 0 0.0013 12900 2.0950 -0.0013 2.0963 ... ... -1
0 ... ... 0.0013 0 0.0013 13000 2.1950 -0.0013 2.1963 ... ... -1
0 ... ... 0.0013 0 0.0013 13200 2.3950 -0.0013 2.3963 ... ... -1
0 ... ... 0.0013 0 0.0013 13400 2.5950 -0.0013 2.5963 ... ... -1
0 ... ... 0.0013 0 0.0013 13600 2.7950 -0.0013 2.7963 ... ... -1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.