Markets - Grains
Underlying Price: 10.7475
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998434 | ... | ... | 3.2775 | 0 | 3.2775 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002713 |
| 0.998434 | ... | ... | 3.0775 | 0 | 3.0775 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002896 |
| 0.998434 | ... | ... | 2.8775 | 0 | 2.8775 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003099 |
| 0.998434 | ... | ... | 2.6775 | 0 | 2.6775 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003327 |
| 0.998434 | ... | ... | 2.4775 | 0 | 2.4775 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003587 |
| 0.998434 | ... | ... | 2.2775 | 0 | 2.2775 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003885 |
| 0.998434 | ... | ... | 2.1775 | 0 | 2.1775 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004052 |
| 0.998434 | ... | ... | 2.0775 | 0 | 2.0775 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004231 |
| 0.998434 | ... | ... | 1.9775 | 0 | 1.9775 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004427 |
| 0.998434 | ... | ... | 1.8775 | 0 | 1.8775 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00464 |
| 0.998434 | ... | ... | 1.7775 | 0 | 1.7775 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004872 |
| 0.998434 | ... | ... | 1.6775 | 0 | 1.6775 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005127 |
| 0.998434 | ... | ... | 1.5775 | 0 | 1.5775 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005411 |
| 0.998434 | ... | ... | 1.4775 | 0 | 1.4775 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005725 |
| 0.998434 | ... | ... | 1.3775 | 0 | 1.3775 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006077 |
| 0.998434 | ... | ... | 1.2775 | 0 | 1.2775 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006475 |
| 0.998434 | ... | ... | 1.1775 | 0 | 1.1775 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006927 |
| 0.998434 | ... | ... | 1.0775 | 0 | 1.0775 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007448 |
| 0.998434 | ... | ... | 0.9775 | 0 | 0.9775 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008055 |
| 0.998434 | ... | ... | 0.8775 | 0 | 0.8775 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008771 |
| 0.998434 | ... | ... | 0.7775 | 0 | 0.7775 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009632 |
| 0.998434 | ... | ... | 0.6775 | 0 | 0.6775 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010692 |
| 0.998434 | ... | ... | 0.5788 | 0 | 0.5788 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.02042 |
| 0.998434 | ... | ... | 0.5600 | 0 | 0.5600 | 10120 | 0.0025 | 0 | 0.0025 | ... | ... | -0.020929 |
| 0.998434 | ... | ... | 0.5400 | 0 | 0.5400 | 10140 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021466 |
| 0.998434 | ... | ... | 0.5200 | 0 | 0.5200 | 10160 | 0.0038 | 0 | 0.0038 | ... | ... | -0.029687 |
| 0.998434 | ... | ... | 0.5013 | 0 | 0.5013 | 10180 | 0.0038 | 0 | 0.0038 | ... | ... | -0.030477 |
| 0.998434 | ... | ... | 0.4813 | 0 | 0.4813 | 10200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.031314 |
| 0.998434 | ... | ... | 0.4613 | 0 | 0.4613 | 10220 | 0.0050 | 0 | 0.0050 | ... | ... | -0.039518 |
| 0.998434 | ... | ... | 0.4425 | 0 | 0.4425 | 10240 | 0.0050 | 0 | 0.0050 | ... | ... | -0.040654 |
| 0.998434 | ... | ... | 0.4238 | 0 | 0.4238 | 10260 | 0.0063 | 0 | 0.0063 | ... | ... | -0.048852 |
| 0.998434 | ... | ... | 0.4050 | 0 | 0.4050 | 10280 | 0.0075 | 0 | 0.0075 | ... | ... | -0.056936 |
| 0.998434 | ... | ... | 0.3850 | 0 | 0.3850 | 10300 | 0.0088 | 0 | 0.0088 | ... | ... | -0.064995 |
| 0.998434 | ... | ... | 0.3675 | 0 | 0.3675 | 10320 | 0.0100 | 0 | 0.0100 | ... | ... | -0.073104 |
| 0.998434 | ... | ... | 0.3488 | 0 | 0.3488 | 10340 | 0.0113 | 0 | 0.0113 | ... | ... | -0.081328 |
| 0.998434 | ... | ... | 0.3313 | 0 | 0.3313 | 10360 | 0.0138 | 0 | 0.0138 | ... | ... | -0.095106 |
| 0.998434 | ... | ... | 0.3125 | 0 | 0.3125 | 10380 | 0.0163 | 0 | 0.0163 | ... | ... | -0.108617 |
| 0.998434 | ... | ... | 0.2963 | 0 | 0.2963 | 10400 | 0.0188 | 0 | 0.0188 | ... | ... | -0.122019 |
| 0.998434 | ... | ... | 0.2788 | 0 | 0.2788 | 10420 | 0.0225 | 0 | 0.0225 | ... | ... | -0.139739 |
| 0.998434 | ... | ... | 0.2625 | 0 | 0.2625 | 10440 | 0.0250 | 0 | 0.0250 | ... | ... | -0.153091 |
| 0.998434 | ... | ... | 0.2475 | 0 | 0.2475 | 10460 | 0.0300 | 0 | 0.0300 | ... | ... | -0.174114 |
| 0.998434 | ... | ... | 0.2313 | 0 | 0.2313 | 10480 | 0.0338 | 0 | 0.0338 | ... | ... | -0.191146 |
| 0.998434 | ... | ... | 0.2163 | 0 | 0.2163 | 10500 | 0.0400 | 0 | 0.0400 | ... | ... | -0.214318 |
| 0.998434 | ... | ... | 0.2025 | 0 | 0.2025 | 10520 | 0.0450 | 0 | 0.0450 | ... | ... | -0.233975 |
| 0.998434 | ... | ... | 0.1888 | 0 | 0.1888 | 10540 | 0.0513 | 0 | 0.0513 | ... | ... | -0.255983 |
| 0.998434 | ... | ... | 0.1750 | 0 | 0.1750 | 10560 | 0.0575 | 0 | 0.0575 | ... | ... | -0.277606 |
| 0.998434 | ... | ... | 0.1613 | 0 | 0.1613 | 10580 | 0.0638 | 0 | 0.0638 | ... | ... | -0.299034 |
| 0.956349 | ... | ... | 0.1488 | 0 | 0.1488 | 10600 | 0.0713 | 0 | 0.0713 | ... | ... | -0.322066 |
| 0.855046 | ... | ... | 0.1363 | 0 | 0.1363 | 10620 | 0.0788 | 0 | 0.0788 | ... | ... | -0.344777 |
| 0.78001 | ... | ... | 0.1250 | 0 | 0.1250 | 10640 | 0.0875 | 0 | 0.0875 | ... | ... | -0.368479 |
| 0.719739 | ... | ... | 0.1138 | 0 | 0.1138 | 10660 | 0.0963 | 0 | 0.0963 | ... | ... | -0.391757 |
| 0.663248 | ... | ... | 0.1038 | 0 | 0.1038 | 10680 | 0.1063 | 0 | 0.1063 | ... | ... | -0.415452 |
| 0.612597 | ... | ... | 0.0938 | 0 | 0.0938 | 10700 | 0.1163 | 0 | 0.1163 | ... | ... | -0.438644 |
| 0.564163 | ... | ... | 0.0850 | 0 | 0.0850 | 10720 | 0.1275 | 0 | 0.1275 | ... | ... | -0.461728 |
| 0.518785 | ... | ... | 0.0775 | 0 | 0.0775 | 10740 | 0.1400 | 0 | 0.1400 | ... | ... | -0.484253 |
| 0.476698 | ... | ... | 0.0700 | 0 | 0.0700 | 10760 | 0.1525 | 0 | 0.1525 | ... | ... | -0.505987 |
| 0.437789 | ... | ... | 0.0638 | 0 | 0.0638 | 10780 | 0.1650 | 0 | 0.1650 | ... | ... | -0.527098 |
| 0.399516 | ... | ... | 0.0563 | 0 | 0.0563 | 10800 | 0.1788 | 0 | 0.1788 | ... | ... | -0.547212 |
| 0.366089 | ... | ... | 0.0513 | 0 | 0.0513 | 10820 | 0.1938 | 0 | 0.1938 | ... | ... | -0.565988 |
| 0.3345 | ... | ... | 0.0463 | 0 | 0.0463 | 10840 | 0.2075 | 0 | 0.2075 | ... | ... | -0.584735 |
| 0.304167 | ... | ... | 0.0413 | 0 | 0.0413 | 10860 | 0.2225 | 0 | 0.2225 | ... | ... | -0.602109 |
| 0.274589 | ... | ... | 0.0363 | 0 | 0.0363 | 10880 | 0.2388 | 0 | 0.2388 | ... | ... | -0.617838 |
| 0.249307 | ... | ... | 0.0325 | 0 | 0.0325 | 10900 | 0.2550 | 0 | 0.2550 | ... | ... | -0.632849 |
| 0.224821 | ... | ... | 0.0288 | 0 | 0.0288 | 10920 | 0.2713 | 0 | 0.2713 | ... | ... | -0.647235 |
| 0.200779 | ... | ... | 0.0250 | 0 | 0.0250 | 10940 | 0.2875 | 0 | 0.2875 | ... | ... | -0.661079 |
| 0.182015 | ... | ... | 0.0225 | 0 | 0.0225 | 10960 | 0.3050 | 0 | 0.3050 | ... | ... | -0.673056 |
| 0.163872 | ... | ... | 0.0200 | 0 | 0.0200 | 10980 | 0.3213 | 0 | 0.3213 | ... | ... | -0.685931 |
| 0.146159 | ... | ... | 0.0175 | 0 | 0.0175 | 11000 | 0.3400 | 0 | 0.3400 | ... | ... | -0.69541 |
| 0.128646 | ... | ... | 0.0150 | 0 | 0.0150 | 11020 | 0.3575 | 0 | 0.3575 | ... | ... | -0.705898 |
| 0.117562 | ... | ... | 0.0138 | 0 | 0.0138 | 11040 | 0.3763 | 0 | 0.3763 | ... | ... | -0.714404 |
| 0.106945 | ... | ... | 0.0125 | 0 | 0.0125 | 11060 | 0.3938 | 0 | 0.3938 | ... | ... | -0.724095 |
| 0.0967 | ... | ... | 0.0113 | 0 | 0.0113 | 11080 | 0.4125 | 0 | 0.4125 | ... | ... | -0.731809 |
| 0.086739 | ... | ... | 0.0100 | 0 | 0.0100 | 11100 | 0.4325 | 0 | 0.4325 | ... | ... | -0.737512 |
| 0.07698 | ... | ... | 0.0088 | 0 | 0.0088 | 11120 | 0.4513 | 0 | 0.4513 | ... | ... | -0.744532 |
| 0.074505 | ... | ... | 0.0088 | 0 | 0.0088 | 11140 | 0.4700 | 0 | 0.4700 | ... | ... | -0.75126 |
| 0.065234 | ... | ... | 0.0075 | 0 | 0.0075 | 11160 | 0.4900 | 0 | 0.4900 | ... | ... | -0.756035 |
| 0.063279 | ... | ... | 0.0075 | 0 | 0.0075 | 11180 | 0.5088 | 0 | 0.5088 | ... | ... | -0.762233 |
| 0.054321 | ... | ... | 0.0063 | 0 | 0.0063 | 11200 | 0.5288 | 0 | 0.5288 | ... | ... | -0.766513 |
| 0.052794 | ... | ... | 0.0063 | 0 | 0.0063 | 11220 | 0.5475 | 0 | 0.5475 | ... | ... | -0.772262 |
| 0.051368 | ... | ... | 0.0063 | 0 | 0.0063 | 11240 | 0.5675 | 0 | 0.5675 | ... | ... | -0.776123 |
| 0.042813 | ... | ... | 0.0050 | 0 | 0.0050 | 11260 | 0.5875 | 0 | 0.5875 | ... | ... | -0.779802 |
| 0.041716 | ... | ... | 0.0050 | 0 | 0.0050 | 11280 | 0.6075 | 0 | 0.6075 | ... | ... | -0.783313 |
| 0.040686 | ... | ... | 0.0050 | 0 | 0.0050 | 11300 | 0.6263 | 0 | 0.6263 | ... | ... | -0.788332 |
| 0.039714 | ... | ... | 0.0050 | 0 | 0.0050 | 11320 | 0.6463 | 0 | 0.6463 | ... | ... | -0.791533 |
| 0.031528 | ... | ... | 0.0038 | 0 | 0.0038 | 11340 | 0.6663 | 0 | 0.6663 | ... | ... | -0.794598 |
| 0.030808 | ... | ... | 0.0038 | 0 | 0.0038 | 11360 | 0.6850 | 0 | 0.6850 | ... | ... | -0.799191 |
| 0.029476 | ... | ... | 0.0038 | 0 | 0.0038 | 11400 | 0.7250 | 0 | 0.7250 | ... | ... | -0.804703 |
| 0.019683 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 0.8238 | 0 | 0.8238 | ... | ... | -0.818378 |
| 0.010499 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9238 | 0 | 0.9238 | ... | ... | -0.828471 |
| 0.009665 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0225 | 0 | 1.0225 | ... | ... | -0.83861 |
| 0.008973 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1225 | 0 | 1.1225 | ... | ... | -0.846032 |
| 0.008385 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2225 | 0 | 1.2225 | ... | ... | -0.852532 |
| 0.007884 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3225 | 0 | 1.3225 | ... | ... | -0.858281 |
| 0.007447 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4225 | 0 | 1.4225 | ... | ... | -0.863407 |
| 0.007065 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5225 | 0 | 1.5225 | ... | ... | -0.868013 |
| 0.006726 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6225 | 0 | 1.6225 | ... | ... | -0.872177 |
| 0.006425 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7225 | 0 | 1.7225 | ... | ... | -0.875962 |
| 0.006153 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8225 | 0 | 1.8225 | ... | ... | -0.879421 |
| 0.005909 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9225 | 0 | 1.9225 | ... | ... | -0.882595 |
| 0.005688 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0225 | 0 | 2.0225 | ... | ... | -0.88552 |
| 0.005485 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1225 | 0 | 2.1225 | ... | ... | -0.888225 |
| 0.005299 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2225 | 0 | 2.2225 | ... | ... | -0.890735 |
| 0.005129 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3225 | 0 | 2.3225 | ... | ... | -0.893071 |
| 0.004972 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4225 | 0 | 2.4225 | ... | ... | -0.895251 |
| 0.004825 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5225 | 0 | 2.5225 | ... | ... | -0.897291 |
| 0.004689 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6225 | 0 | 2.6225 | ... | ... | -0.899204 |
| 0.004563 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7225 | 0 | 2.7225 | ... | ... | -0.901002 |
| 0.004445 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8225 | 0 | 2.8225 | ... | ... | -0.902696 |
| 0.004334 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9225 | 0 | 2.9225 | ... | ... | -0.904294 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.