Underlying Price: 10.6600
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 2.9363 | 0 | 2.9363 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000072 |
0 | ... | ... | 2.8363 | 0 | 2.8363 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000078 |
0 | ... | ... | 2.7363 | 0 | 2.7363 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000083 |
0 | ... | ... | 2.6363 | 0 | 2.6363 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000089 |
0 | ... | ... | 2.5363 | 0 | 2.5363 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000096 |
0 | ... | ... | 2.4363 | 0 | 2.4363 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000104 |
0 | ... | ... | 2.3363 | 0 | 2.3363 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000113 |
0 | ... | ... | 2.2363 | 0 | 2.2363 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000122 |
0 | ... | ... | 2.1363 | 0 | 2.1363 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000133 |
0 | ... | ... | 2.0363 | 0 | 2.0363 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000145 |
0 | ... | ... | 1.9363 | 0 | 1.9363 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000159 |
0 | ... | ... | 1.8363 | 0 | 1.8363 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000175 |
0 | ... | ... | 1.7363 | 0 | 1.7363 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000194 |
0 | ... | ... | 1.6363 | 0 | 1.6363 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000215 |
0 | ... | ... | 1.5363 | 0 | 1.5363 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00024 |
0 | ... | ... | 1.4363 | 0 | 1.4363 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00027 |
0 | ... | ... | 1.3363 | 0 | 1.3363 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000305 |
0 | ... | ... | 1.2363 | 0 | 1.2363 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000348 |
0 | ... | ... | 1.1363 | 0 | 1.1363 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000401 |
0 | ... | ... | 1.0363 | 0 | 1.0363 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000467 |
0 | ... | ... | 0.9363 | 0 | 0.9363 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000552 |
0 | ... | ... | 0.8363 | 0 | 0.8363 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000662 |
0 | ... | ... | 0.7363 | 0 | 0.7363 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000811 |
0 | ... | ... | 0.6363 | 0 | 0.6363 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001019 |
0 | ... | ... | 0.5363 | 0 | 0.5363 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001324 |
0 | ... | ... | 0.4363 | 0 | 0.4363 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001803 |
0 | ... | ... | 0.3350 | 0 | 0.3350 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002631 |
0 | ... | ... | 0.2375 | 0 | 0.2375 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.005752 |
0 | ... | ... | 0.1450 | 0 | 0.1450 | 10500 | 0.0100 | 0 | 0.0100 | ... | ... | 0.014751 |
0.036891 | ... | ... | 0.0713 | 0 | 0.0713 | 10600 | 0.0363 | 0 | 0.0363 | ... | ... | 0.023793 |
0.036365 | ... | ... | 0.0238 | 0 | 0.0238 | 10700 | 0.0888 | 0 | 0.0888 | ... | ... | 0.02321 |
0.016176 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.1700 | 0 | 0.1700 | ... | ... | 0.015624 |
0.005055 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.2663 | 0 | 0.2663 | ... | ... | 0.010212 |
0.003059 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3663 | 0 | 0.3663 | ... | ... | 0.007337 |
0.002098 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4663 | 0 | 0.4663 | ... | ... | 0.005653 |
0.001552 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5663 | 0 | 0.5663 | ... | ... | 0.004557 |
0.001207 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6663 | 0 | 0.6663 | ... | ... | 0.003792 |
0.000973 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7663 | 0 | 0.7663 | ... | ... | 0.00323 |
0.000806 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8663 | 0 | 0.8663 | ... | ... | 0.002802 |
0.000682 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9663 | 0 | 0.9663 | ... | ... | 0.002467 |
0.000587 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0663 | 0 | 1.0663 | ... | ... | 0.002198 |
0.000512 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1663 | 0 | 1.1663 | ... | ... | 0.001977 |
0.000452 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2663 | 0 | 1.2663 | ... | ... | 0.001794 |
0.000403 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3663 | 0 | 1.3663 | ... | ... | 0.001639 |
0.000363 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4663 | 0 | 1.4663 | ... | ... | 0.001507 |
0.000328 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5663 | 0 | 1.5663 | ... | ... | 0.001393 |
0.000299 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6663 | 0 | 1.6663 | ... | ... | 0.001294 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7663 | 0 | 1.7663 | ... | ... | 0.001208 |
0.000253 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8663 | 0 | 1.8663 | ... | ... | 0.001131 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9663 | 0 | 1.9663 | ... | ... | 0.001063 |
0.000218 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0663 | 0 | 2.0663 | ... | ... | 0.001002 |
0.000203 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1663 | 0 | 2.1663 | ... | ... | 0.000948 |
0.00019 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2663 | 0 | 2.2663 | ... | ... | 0.000898 |
0.000179 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3663 | 0 | 2.3663 | ... | ... | 0.000853 |
0.000168 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4663 | 0 | 2.4663 | ... | ... | 0.000813 |
0.000159 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5663 | 0 | 2.5663 | ... | ... | 0.000776 |
0.00015 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6663 | 0 | 2.6663 | ... | ... | 0.000741 |
0.000142 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7663 | 0 | 2.7663 | ... | ... | 0.00071 |
0.000135 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8663 | 0 | 2.8663 | ... | ... | 0.000681 |
0.000129 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9663 | 0 | 2.9663 | ... | ... | 0.000654 |
0.000123 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.0663 | 0 | 3.0663 | ... | ... | 0.00063 |
0.000117 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.1663 | 0 | 3.1663 | ... | ... | 0.000607 |
0.000112 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.2663 | 0 | 3.2663 | ... | ... | 0.000585 |
0.000108 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.3663 | 0 | 3.3663 | ... | ... | 0.000565 |
0.000103 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.4663 | 0 | 3.4663 | ... | ... | 0.000546 |
0.000099 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.5663 | 0 | 3.5663 | ... | ... | 0.000529 |
0.000096 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.6663 | 0 | 3.6663 | ... | ... | 0.000512 |
0.000092 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.7663 | 0 | 3.7663 | ... | ... | 0.000497 |
0.000089 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.8663 | 0 | 3.8663 | ... | ... | 0.000482 |
0.000086 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.9663 | 0 | 3.9663 | ... | ... | 0.000468 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.0663 | 0 | 4.0663 | ... | ... | 0.000455 |
0.00008 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.1663 | 0 | 4.1663 | ... | ... | 0.000443 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.2663 | 0 | 4.2663 | ... | ... | 0.000431 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.3663 | 0 | 4.3663 | ... | ... | 0.00042 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.4663 | 0 | 4.4663 | ... | ... | 0.00041 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.5663 | 0 | 4.5663 | ... | ... | 0.0004 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.6663 | 0 | 4.6663 | ... | ... | 0.00039 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.7650 | 0 | 4.7650 | ... | ... | 0.000373 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.8650 | 0 | 4.8650 | ... | ... | 0.000365 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.9650 | 0 | 4.9650 | ... | ... | 0.000357 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.0650 | 0 | 5.0650 | ... | ... | 0.000349 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.1650 | 0 | 5.1650 | ... | ... | 0.000341 |
0.000058 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.2650 | 0 | 5.2650 | ... | ... | 0.000334 |
0.000057 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.3650 | 0 | 5.3650 | ... | ... | 0.000327 |
0.000056 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.4650 | 0 | 5.4650 | ... | ... | 0.000321 |
0.000054 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.5650 | 0 | 5.5650 | ... | ... | 0.000315 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.