Markets - Grains
Underlying Price: 10.5075
Expiration Date: 01/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998945 | ... | ... | 3.2950 | 0 | 3.2950 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002734 |
| 0.998945 | ... | ... | 3.1950 | 0 | 3.1950 | 7300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002824 |
| 0.998945 | ... | ... | 3.0950 | 0 | 3.0950 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00292 |
| 0.998945 | ... | ... | 2.9950 | 0 | 2.9950 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003021 |
| 0.998945 | ... | ... | 2.8950 | 0 | 2.8950 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003128 |
| 0.998945 | ... | ... | 2.7950 | 0 | 2.7950 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003242 |
| 0.998945 | ... | ... | 2.6950 | 0 | 2.6950 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003363 |
| 0.998945 | ... | ... | 2.5950 | 0 | 2.5950 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003492 |
| 0.998945 | ... | ... | 2.4950 | 0 | 2.4950 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00363 |
| 0.998945 | ... | ... | 2.3950 | 0 | 2.3950 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003778 |
| 0.998945 | ... | ... | 2.2950 | 0 | 2.2950 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003937 |
| 0.998945 | ... | ... | 2.1950 | 0 | 2.1950 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004109 |
| 0.998945 | ... | ... | 2.0950 | 0 | 2.0950 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004295 |
| 0.998945 | ... | ... | 1.9950 | 0 | 1.9950 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004497 |
| 0.998945 | ... | ... | 1.8950 | 0 | 1.8950 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004718 |
| 0.998945 | ... | ... | 1.7950 | 0 | 1.7950 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004959 |
| 0.998945 | ... | ... | 1.6950 | 0 | 1.6950 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005225 |
| 0.998945 | ... | ... | 1.5950 | 0 | 1.5950 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005521 |
| 0.998945 | ... | ... | 1.4950 | 0 | 1.4950 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005849 |
| 0.998945 | ... | ... | 1.3950 | 0 | 1.3950 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006219 |
| 0.998945 | ... | ... | 1.2950 | 0 | 1.2950 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006637 |
| 0.998945 | ... | ... | 1.1950 | 0 | 1.1950 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007116 |
| 0.998945 | ... | ... | 1.0950 | 0 | 1.0950 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007669 |
| 0.998945 | ... | ... | 0.9963 | 0 | 0.9963 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008316 |
| 0.998945 | ... | ... | 0.8963 | 0 | 0.8963 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009087 |
| 0.998945 | ... | ... | 0.7963 | 0 | 0.7963 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010019 |
| 0.998945 | ... | ... | 0.6963 | 0 | 0.6963 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.019022 |
| 0.998945 | ... | ... | 0.5975 | 0 | 0.5975 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021451 |
| 0.998945 | ... | ... | 0.4988 | 0 | 0.4988 | 10000 | 0.0050 | 0 | 0.0050 | ... | ... | -0.040632 |
| 0.998945 | ... | ... | 0.4025 | 0 | 0.4025 | 10100 | 0.0075 | 0 | 0.0075 | ... | ... | -0.062589 |
| 0.959793 | ... | ... | 0.3100 | 0 | 0.3100 | 10200 | 0.0163 | 0 | 0.0163 | ... | ... | -0.120884 |
| 0.840751 | ... | ... | 0.2250 | 0 | 0.2250 | 10300 | 0.0313 | 0 | 0.0313 | ... | ... | -0.208361 |
| 0.691264 | ... | ... | 0.1513 | 0 | 0.1513 | 10400 | 0.0563 | 0 | 0.0563 | ... | ... | -0.330953 |
| 0.51699 | ... | ... | 0.0938 | 0 | 0.0938 | 10500 | 0.0988 | 0 | 0.0988 | ... | ... | -0.482974 |
| 0.349175 | ... | ... | 0.0538 | 0 | 0.0538 | 10600 | 0.1588 | 0 | 0.1588 | ... | ... | -0.630304 |
| 0.218637 | ... | ... | 0.0300 | 0 | 0.0300 | 10700 | 0.2338 | 0 | 0.2338 | ... | ... | -0.747546 |
| 0.129577 | ... | ... | 0.0163 | 0 | 0.0163 | 10800 | 0.3200 | 0 | 0.3200 | ... | ... | -0.825487 |
| 0.074557 | ... | ... | 0.0088 | 0 | 0.0088 | 10900 | 0.4125 | 0 | 0.4125 | ... | ... | -0.873354 |
| 0.044014 | ... | ... | 0.0050 | 0 | 0.0050 | 11000 | 0.5088 | 0 | 0.5088 | ... | ... | -0.900832 |
| 0.02339 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 0.6075 | 0 | 0.6075 | ... | ... | -0.914865 |
| 0.012273 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.7063 | 0 | 0.7063 | ... | ... | -0.926163 |
| 0.011099 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.8063 | 0 | 0.8063 | ... | ... | -0.931665 |
| 0.010158 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.9063 | 0 | 0.9063 | ... | ... | -0.936157 |
| 0.009384 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.0063 | 0 | 1.0063 | ... | ... | -0.939902 |
| 0.008738 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.1050 | 0 | 1.1050 | ... | ... | -0.946351 |
| 0.008187 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.2050 | 0 | 1.2050 | ... | ... | -0.948921 |
| 0.007713 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.3050 | 0 | 1.3050 | ... | ... | -0.951154 |
| 0.0073 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.4050 | 0 | 1.4050 | ... | ... | -0.953113 |
| 0.006936 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.5050 | 0 | 1.5050 | ... | ... | -0.954847 |
| 0.006613 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.6050 | 0 | 1.6050 | ... | ... | -0.956393 |
| 0.006325 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.7050 | 0 | 1.7050 | ... | ... | -0.95778 |
| 0.006065 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.8050 | 0 | 1.8050 | ... | ... | -0.959032 |
| 0.00583 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.9050 | 0 | 1.9050 | ... | ... | -0.960167 |
| 0.005617 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.0050 | 0 | 2.0050 | ... | ... | -0.961202 |
| 0.00542 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.1050 | 0 | 2.1050 | ... | ... | -0.96215 |
| 0.005241 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.2050 | 0 | 2.2050 | ... | ... | -0.963019 |
| 0.005077 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.3050 | 0 | 2.3050 | ... | ... | -0.963821 |
| 0.004924 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.4050 | 0 | 2.4050 | ... | ... | -0.964563 |
| 0.004781 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.5050 | 0 | 2.5050 | ... | ... | -0.96525 |
| 0.004649 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.6050 | 0 | 2.6050 | ... | ... | -0.965889 |
| 0.004527 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.7050 | 0 | 2.7050 | ... | ... | -0.966484 |
| 0.004304 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.9050 | 0 | 2.9050 | ... | ... | -0.967561 |
| 0.004107 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.1050 | 0 | 3.1050 | ... | ... | -0.968507 |
| 0.003932 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.3050 | 0 | 3.3050 | ... | ... | -0.969345 |
| 0.003776 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.5050 | 0 | 3.5050 | ... | ... | -0.970091 |
| 0.003635 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.7050 | 0 | 3.7050 | ... | ... | -0.970759 |
| 0.003506 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.9050 | 0 | 3.9050 | ... | ... | -0.97136 |
| 0.003389 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.1050 | 0 | 4.1050 | ... | ... | -0.971903 |
| 0.003283 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.3050 | 0 | 4.3050 | ... | ... | -0.972395 |
| 0.003185 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.5050 | 0 | 4.5050 | ... | ... | -0.972843 |
| 0.003094 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.7050 | 0 | 4.7050 | ... | ... | -0.973251 |
| 0.00301 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.9050 | 0 | 4.9050 | ... | ... | -0.973625 |
| 0.002933 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.1050 | 0 | 5.1050 | ... | ... | -0.973968 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.