Underlying Price: 10.6125
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.968939 | ... | ... | 2.9363 | 0 | 2.9363 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003129 |
0.967952 | ... | ... | 2.8363 | 0 | 2.8363 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003243 |
0.966909 | ... | ... | 2.7363 | 0 | 2.7363 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003363 |
0.965804 | ... | ... | 2.6363 | 0 | 2.6363 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003492 |
0.964631 | ... | ... | 2.5363 | 0 | 2.5363 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00363 |
0.963383 | ... | ... | 2.4363 | 0 | 2.4363 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003777 |
0.962052 | ... | ... | 2.3363 | 0 | 2.3363 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003936 |
0.960628 | ... | ... | 2.2363 | 0 | 2.2363 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004107 |
0.9591 | ... | ... | 2.1363 | 0 | 2.1363 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004291 |
0.957454 | ... | ... | 2.0363 | 0 | 2.0363 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004493 |
0.955677 | ... | ... | 1.9363 | 0 | 1.9363 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004713 |
0.953748 | ... | ... | 1.8363 | 0 | 1.8363 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004952 |
0.951647 | ... | ... | 1.7363 | 0 | 1.7363 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005218 |
0.949347 | ... | ... | 1.6363 | 0 | 1.6363 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005511 |
0.946815 | ... | ... | 1.5363 | 0 | 1.5363 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005838 |
0.944011 | ... | ... | 1.4363 | 0 | 1.4363 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006206 |
0.940885 | ... | ... | 1.3363 | 0 | 1.3363 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006621 |
0.937371 | ... | ... | 1.2363 | 0 | 1.2363 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007097 |
0.933386 | ... | ... | 1.1363 | 0 | 1.1363 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007645 |
0.928817 | ... | ... | 1.0363 | 0 | 1.0363 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008288 |
0.923516 | ... | ... | 0.9363 | 0 | 0.9363 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009051 |
0.917267 | ... | ... | 0.8363 | 0 | 0.8363 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009974 |
0.909765 | ... | ... | 0.7363 | 0 | 0.7363 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011118 |
0.900544 | ... | ... | 0.6363 | 0 | 0.6363 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01258 |
0.888858 | ... | ... | 0.5363 | 0 | 0.5363 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014519 |
0.87342 | ... | ... | 0.4363 | 0 | 0.4363 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017237 |
0.855965 | ... | ... | 0.3350 | 0 | 0.3350 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021376 |
0.8138 | ... | ... | 0.2375 | 0 | 0.2375 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.046827 |
0.725706 | ... | ... | 0.1450 | 0 | 0.1450 | 10500 | 0.0100 | 0 | 0.0100 | ... | ... | -0.162741 |
0.533572 | ... | ... | 0.0713 | 0 | 0.0713 | 10600 | 0.0363 | 0 | 0.0363 | ... | ... | -0.450896 |
0.272894 | ... | ... | 0.0238 | 0 | 0.0238 | 10700 | 0.0888 | 0 | 0.0888 | ... | ... | -0.944652 |
0.082628 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.1700 | 0 | 0.1700 | ... | ... | -0.999752 |
0.02353 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.2663 | 0 | 0.2663 | ... | ... | -0.999752 |
0.018897 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3663 | 0 | 0.3663 | ... | ... | -0.999752 |
0.015939 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4663 | 0 | 0.4663 | ... | ... | -0.999752 |
0.013872 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5663 | 0 | 0.5663 | ... | ... | -0.999752 |
0.012337 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6663 | 0 | 0.6663 | ... | ... | -0.999752 |
0.011149 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7663 | 0 | 0.7663 | ... | ... | -0.999752 |
0.010198 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8663 | 0 | 0.8663 | ... | ... | -0.999752 |
0.009416 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9663 | 0 | 0.9663 | ... | ... | -0.999752 |
0.008764 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0663 | 0 | 1.0663 | ... | ... | -0.999752 |
0.008209 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1663 | 0 | 1.1663 | ... | ... | -0.999752 |
0.007732 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2663 | 0 | 1.2663 | ... | ... | -0.999752 |
0.007316 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3663 | 0 | 1.3663 | ... | ... | -0.999752 |
0.006949 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4663 | 0 | 1.4663 | ... | ... | -0.999752 |
0.006625 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5663 | 0 | 1.5663 | ... | ... | -0.999752 |
0.006335 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6663 | 0 | 1.6663 | ... | ... | -0.999752 |
0.006073 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7663 | 0 | 1.7663 | ... | ... | -0.999752 |
0.005837 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8663 | 0 | 1.8663 | ... | ... | -0.999752 |
0.005623 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9663 | 0 | 1.9663 | ... | ... | -0.999752 |
0.005425 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0663 | 0 | 2.0663 | ... | ... | -0.999752 |
0.005245 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1663 | 0 | 2.1663 | ... | ... | -0.999752 |
0.00508 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2663 | 0 | 2.2663 | ... | ... | -0.999752 |
0.004927 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3663 | 0 | 2.3663 | ... | ... | -0.999752 |
0.004784 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4663 | 0 | 2.4663 | ... | ... | -0.999752 |
0.004651 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5663 | 0 | 2.5663 | ... | ... | -0.999752 |
0.004528 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6663 | 0 | 2.6663 | ... | ... | -0.999752 |
0.004413 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7663 | 0 | 2.7663 | ... | ... | -0.999752 |
0.004305 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8663 | 0 | 2.8663 | ... | ... | -0.999752 |
0.004203 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9663 | 0 | 2.9663 | ... | ... | -0.999752 |
0.004107 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.0663 | 0 | 3.0663 | ... | ... | -0.999752 |
0.004017 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.1663 | 0 | 3.1663 | ... | ... | -0.999752 |
0.003932 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.2663 | 0 | 3.2663 | ... | ... | -0.999752 |
0.003851 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.3663 | 0 | 3.3663 | ... | ... | -0.999752 |
0.003774 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.4663 | 0 | 3.4663 | ... | ... | -0.999752 |
0.003702 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.5663 | 0 | 3.5663 | ... | ... | -0.999752 |
0.003633 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.6663 | 0 | 3.6663 | ... | ... | -0.999752 |
0.003567 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.7663 | 0 | 3.7663 | ... | ... | -0.999752 |
0.003504 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.8663 | 0 | 3.8663 | ... | ... | -0.999752 |
0.003444 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.9663 | 0 | 3.9663 | ... | ... | -0.999752 |
0.003387 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.0663 | 0 | 4.0663 | ... | ... | -0.999752 |
0.003333 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.1663 | 0 | 4.1663 | ... | ... | -0.999752 |
0.003281 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.2663 | 0 | 4.2663 | ... | ... | -0.999752 |
0.003231 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.3663 | 0 | 4.3663 | ... | ... | -0.999752 |
0.003182 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.4663 | 0 | 4.4663 | ... | ... | -0.999752 |
0.003136 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.5663 | 0 | 4.5663 | ... | ... | -0.999752 |
0.003091 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.6663 | 0 | 4.6663 | ... | ... | -0.999752 |
0.003048 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.7650 | 0 | 4.7650 | ... | ... | -0.999752 |
0.003007 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.8650 | 0 | 4.8650 | ... | ... | -0.999752 |
0.002968 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.9650 | 0 | 4.9650 | ... | ... | -0.999752 |
0.00293 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.0650 | 0 | 5.0650 | ... | ... | -0.999752 |
0.002893 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.1650 | 0 | 5.1650 | ... | ... | -0.999752 |
0.002857 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.2650 | 0 | 5.2650 | ... | ... | -0.999752 |
0.002823 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.3650 | 0 | 5.3650 | ... | ... | -0.999752 |
0.002789 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.4650 | 0 | 5.4650 | ... | ... | -0.999752 |
0.002757 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.5650 | 0 | 5.5650 | ... | ... | -0.999752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.