DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5150
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
16 ... ... 3.2950 0 3.2950 7200 0.0013 0 0.0013 ... ... 2097
17 ... ... 3.1950 0 3.1950 7300 0.0013 0 0.0013 ... ... 2595
17 ... ... 3.0950 0 3.0950 7400 0.0013 0 0.0013 ... ... 2593
13 ... ... 2.9950 0 2.9950 7500 0.0013 0 0.0013 ... ... 2589
18 ... ... 2.8950 0 2.8950 7600 0.0013 0 0.0013 ... ... 2586
15 ... ... 2.7950 0 2.7950 7700 0.0013 0 0.0013 ... ... 2649
20 ... ... 2.6950 0 2.6950 7800 0.0013 0 0.0013 ... ... 2647
20 ... ... 2.5950 0 2.5950 7900 0.0013 0 0.0013 ... ... 2434
21 ... ... 2.4950 0 2.4950 8000 0.0013 0 0.0013 ... ... 2700
18 ... ... 2.3950 0 2.3950 8100 0.0013 0 0.0013 ... ... 2638
19 ... ... 2.2950 0 2.2950 8200 0.0013 0 0.0013 ... ... 2635
20 ... ... 2.1950 0 2.1950 8300 0.0013 0 0.0013 ... ... 2600
20 ... ... 2.0950 0 2.0950 8400 0.0013 0 0.0013 ... ... 2553
21 ... ... 1.9950 0 1.9950 8500 0.0013 0 0.0013 ... ... 2479
22 ... ... 1.8950 0 1.8950 8600 0.0013 0 0.0013 ... ... 738
22 ... ... 1.7950 0 1.7950 8700 0.0013 0 0.0013 ... ... 469
23 ... ... 1.6950 0 1.6950 8800 0.0013 0 0.0013 ... ... 343
23 ... ... 1.5950 0 1.5950 8900 0.0013 0 0.0013 ... ... 288
24 ... ... 1.4950 0 1.4950 9000 0.0013 0 0.0013 ... ... 252
24 ... ... 1.3950 0 1.3950 9100 0.0013 0 0.0013 ... ... 225
24 ... ... 1.2950 0 1.2950 9200 0.0013 0 0.0013 ... ... 197
24 ... ... 1.1950 0 1.1950 9300 0.0013 0 0.0013 ... ... 167
24 ... ... 1.0950 0 1.0950 9400 0.0013 0 0.0013 ... ... 2129
24 ... ... 0.9963 0 0.9963 9500 0.0013 0 0.0013 ... ... 1991
28 ... ... 0.8963 0 0.8963 9600 0.0013 0 0.0013 ... ... 652
27 ... ... 0.7963 0 0.7963 9700 0.0013 0 0.0013 ... ... 241
30 ... ... 0.6963 0 0.6963 9800 0.0025 0 0.0025 ... ... 136
32 ... ... 0.5975 0 0.5975 9900 0.0025 0 0.0025 ... ... 183
31 ... ... 0.4988 0 0.4988 10000 0.0050 0 0.0050 ... ... 133
34 ... ... 0.4025 0 0.4025 10100 0.0075 0 0.0075 ... ... 847
38 ... ... 0.3100 0 0.3100 10200 0.0163 0 0.0163 ... ... 114
40 ... ... 0.2250 0 0.2250 10300 0.0313 0 0.0313 ... ... 19
40 ... ... 0.1513 0 0.1513 10400 0.0563 0 0.0563 ... ... 51
52 ... ... 0.0938 0 0.0938 10500 0.0988 0 0.0988 ... ... 52
15 ... ... 0.0538 0 0.0538 10600 0.1588 0 0.1588 ... ... 40
64 ... ... 0.0300 0 0.0300 10700 0.2338 0 0.2338 ... ... 40
79 ... ... 0.0163 0 0.0163 10800 0.3200 0 0.3200 ... ... 40
437 ... ... 0.0088 0 0.0088 10900 0.4125 0 0.4125 ... ... 40
138 ... ... 0.0050 0 0.0050 11000 0.5088 0 0.5088 ... ... 40
1485 ... ... 0.0025 0 0.0025 11100 0.6075 0 0.6075 ... ... 40
1762 ... ... 0.0013 0 0.0013 11200 0.7063 0 0.7063 ... ... 40
1469 ... ... 0.0013 0 0.0013 11300 0.8063 0 0.8063 ... ... 40
2088 ... ... 0.0013 0 0.0013 11400 0.9063 0 0.9063 ... ... 40
2281 ... ... 0.0013 0 0.0013 11500 1.0063 0 1.0063 ... ... 37
159 ... ... 0.0013 0 0.0013 11600 1.1050 0 1.1050 ... ... 37
205 ... ... 0.0013 0 0.0013 11700 1.2050 0 1.2050 ... ... 36
251 ... ... 0.0013 0 0.0013 11800 1.3050 0 1.3050 ... ... 36
283 ... ... 0.0013 0 0.0013 11900 1.4050 0 1.4050 ... ... 35
411 ... ... 0.0013 0 0.0013 12000 1.5050 0 1.5050 ... ... 37
637 ... ... 0.0013 0 0.0013 12100 1.6050 0 1.6050 ... ... 36
2702 ... ... 0.0013 0 0.0013 12200 1.7050 0 1.7050 ... ... 32
2633 ... ... 0.0013 0 0.0013 12300 1.8050 0 1.8050 ... ... 31
2642 ... ... 0.0013 0 0.0013 12400 1.9050 0 1.9050 ... ... 34
2450 ... ... 0.0013 0 0.0013 12500 2.0050 0 2.0050 ... ... 33
2713 ... ... 0.0013 0 0.0013 12600 2.1050 0 2.1050 ... ... 32
2655 ... ... 0.0013 0 0.0013 12700 2.2050 0 2.2050 ... ... 26
2759 ... ... 0.0013 0 0.0013 12800 2.3050 0 2.3050 ... ... 31
2656 ... ... 0.0013 0 0.0013 12900 2.4050 0 2.4050 ... ... 30
2768 ... ... 0.0013 0 0.0013 13000 2.5050 0 2.5050 ... ... 23
2753 ... ... 0.0013 0 0.0013 13100 2.6050 0 2.6050 ... ... 22
3057 ... ... 0.0013 0 0.0013 13200 2.7050 0 2.7050 ... ... 28
2660 ... ... 0.0013 0 0.0013 13400 2.9050 0 2.9050 ... ... 19
2660 ... ... 0.0013 0 0.0013 13600 3.1050 0 3.1050 ... ... 18
2595 ... ... 0.0013 0 0.0013 13800 3.3050 0 3.3050 ... ... 23
2595 ... ... 0.0013 0 0.0013 14000 3.5050 0 3.5050 ... ... 15
2595 ... ... 0.0013 0 0.0013 14200 3.7050 0 3.7050 ... ... 21
962 ... ... 0.0013 0 0.0013 14400 3.9050 0 3.9050 ... ... 20
2097 ... ... 0.0013 0 0.0013 14600 4.1050 0 4.1050 ... ... 18
2097 ... ... 0.0013 0 0.0013 14800 4.3050 0 4.3050 ... ... 17
2097 ... ... 0.0013 0 0.0013 15000 4.5050 0 4.5050 ... ... 16
738 ... ... 0.0013 0 0.0013 15200 4.7050 0 4.7050 ... ... 16
1532 ... ... 0.0013 0 0.0013 15400 4.9050 0 4.9050 ... ... 15
2097 ... ... 0.0013 0 0.0013 15600 5.1050 0 5.1050 ... ... 45

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.