Underlying Price: 10.6600
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
297.5 | ... | ... | 2.9363 | 0 | 2.9363 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
287.5 | ... | ... | 2.8363 | 0 | 2.8363 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
277.5 | ... | ... | 2.7363 | 0 | 2.7363 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
267.5 | ... | ... | 2.6363 | 0 | 2.6363 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
257.5 | ... | ... | 2.5363 | 0 | 2.5363 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
247.5 | ... | ... | 2.4363 | 0 | 2.4363 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
237.5 | ... | ... | 2.3363 | 0 | 2.3363 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
227.5 | ... | ... | 2.2363 | 0 | 2.2363 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
217.5 | ... | ... | 2.1363 | 0 | 2.1363 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
207.5 | ... | ... | 2.0363 | 0 | 2.0363 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
197.5 | ... | ... | 1.9363 | 0 | 1.9363 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
187.5 | ... | ... | 1.8363 | 0 | 1.8363 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
177.5 | ... | ... | 1.7363 | 0 | 1.7363 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
167.5 | ... | ... | 1.6363 | 0 | 1.6363 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
157.5 | ... | ... | 1.5363 | 0 | 1.5363 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
147.5 | ... | ... | 1.4363 | 0 | 1.4363 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
137.5 | ... | ... | 1.3363 | 0 | 1.3363 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
127.5 | ... | ... | 1.2363 | 0 | 1.2363 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
117.5 | ... | ... | 1.1363 | 0 | 1.1363 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
107.5 | ... | ... | 1.0363 | 0 | 1.0363 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
97.5 | ... | ... | 0.9363 | 0 | 0.9363 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
87.5 | ... | ... | 0.8363 | 0 | 0.8363 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
77.5 | ... | ... | 0.7363 | 0 | 0.7363 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
67.5 | ... | ... | 0.6363 | 0 | 0.6363 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
57.625 | ... | ... | 0.5363 | 0 | 0.5363 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
47.75 | ... | ... | 0.4363 | 0 | 0.4363 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
38.125 | ... | ... | 0.3350 | 0 | 0.3350 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.5 |
28.75 | ... | ... | 0.2375 | 0 | 0.2375 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.75 |
20.5 | ... | ... | 0.1450 | 0 | 0.1450 | 10500 | 0.0100 | 0 | 0.0100 | ... | ... | 1.75 |
14.125 | ... | ... | 0.0713 | 0 | 0.0713 | 10600 | 0.0363 | 0 | 0.0363 | ... | ... | 4.25 |
4.375 | ... | ... | 0.0238 | 0 | 0.0238 | 10700 | 0.0888 | 0 | 0.0888 | ... | ... | 13.75 |
1.75 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.1700 | 0 | 0.1700 | ... | ... | 19.75 |
0.75 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.2663 | 0 | 0.2663 | ... | ... | 28 |
0.5 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3663 | 0 | 0.3663 | ... | ... | 37.375 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4663 | 0 | 0.4663 | ... | ... | 47.125 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5663 | 0 | 0.5663 | ... | ... | 57 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6663 | 0 | 0.6663 | ... | ... | 67 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7663 | 0 | 0.7663 | ... | ... | 77 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8663 | 0 | 0.8663 | ... | ... | 87 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9663 | 0 | 0.9663 | ... | ... | 97 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0663 | 0 | 1.0663 | ... | ... | 107 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1663 | 0 | 1.1663 | ... | ... | 117 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2663 | 0 | 1.2663 | ... | ... | 127 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3663 | 0 | 1.3663 | ... | ... | 137 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4663 | 0 | 1.4663 | ... | ... | 147 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5663 | 0 | 1.5663 | ... | ... | 157 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6663 | 0 | 1.6663 | ... | ... | 167 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7663 | 0 | 1.7663 | ... | ... | 177 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8663 | 0 | 1.8663 | ... | ... | 187 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9663 | 0 | 1.9663 | ... | ... | 197 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0663 | 0 | 2.0663 | ... | ... | 207 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1663 | 0 | 2.1663 | ... | ... | 217 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2663 | 0 | 2.2663 | ... | ... | 227 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3663 | 0 | 2.3663 | ... | ... | 237 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4663 | 0 | 2.4663 | ... | ... | 247 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5663 | 0 | 2.5663 | ... | ... | 257 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6663 | 0 | 2.6663 | ... | ... | 267 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7663 | 0 | 2.7663 | ... | ... | 277 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8663 | 0 | 2.8663 | ... | ... | 287 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9663 | 0 | 2.9663 | ... | ... | 297 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.0663 | 0 | 3.0663 | ... | ... | 307 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.1663 | 0 | 3.1663 | ... | ... | 317 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.2663 | 0 | 3.2663 | ... | ... | 327 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.3663 | 0 | 3.3663 | ... | ... | 337 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.4663 | 0 | 3.4663 | ... | ... | 347 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.5663 | 0 | 3.5663 | ... | ... | 357 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.6663 | 0 | 3.6663 | ... | ... | 367 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.7663 | 0 | 3.7663 | ... | ... | 377 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.8663 | 0 | 3.8663 | ... | ... | 387 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.9663 | 0 | 3.9663 | ... | ... | 397 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.0663 | 0 | 4.0663 | ... | ... | 407.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.1663 | 0 | 4.1663 | ... | ... | 417.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.2663 | 0 | 4.2663 | ... | ... | 427.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.3663 | 0 | 4.3663 | ... | ... | 437.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.4663 | 0 | 4.4663 | ... | ... | 447.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.5663 | 0 | 4.5663 | ... | ... | 457.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.6663 | 0 | 4.6663 | ... | ... | 467.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.7650 | 0 | 4.7650 | ... | ... | 477.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.8650 | 0 | 4.8650 | ... | ... | 487.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.9650 | 0 | 4.9650 | ... | ... | 497.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.0650 | 0 | 5.0650 | ... | ... | 507.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.1650 | 0 | 5.1650 | ... | ... | 517.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.2650 | 0 | 5.2650 | ... | ... | 527.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.3650 | 0 | 5.3650 | ... | ... | 537.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.4650 | 0 | 5.4650 | ... | ... | 547.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.5650 | 0 | 5.5650 | ... | ... | 557.125 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.