Markets - Grains
Underlying Price: 10.6050
Expiration Date: 09/20/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 289.125 | ... | ... | 2.9363 | 0 | 2.9363 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 279.125 | ... | ... | 2.8363 | 0 | 2.8363 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 269.125 | ... | ... | 2.7363 | 0 | 2.7363 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 259.125 | ... | ... | 2.6363 | 0 | 2.6363 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 249.125 | ... | ... | 2.5363 | 0 | 2.5363 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 239.125 | ... | ... | 2.4363 | 0 | 2.4363 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 229.125 | ... | ... | 2.3363 | 0 | 2.3363 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 219.125 | ... | ... | 2.2363 | 0 | 2.2363 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 209.125 | ... | ... | 2.1363 | 0 | 2.1363 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 199.125 | ... | ... | 2.0363 | 0 | 2.0363 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 189.125 | ... | ... | 1.9363 | 0 | 1.9363 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 179.125 | ... | ... | 1.8363 | 0 | 1.8363 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 169.125 | ... | ... | 1.7363 | 0 | 1.7363 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 159.125 | ... | ... | 1.6363 | 0 | 1.6363 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 149.125 | ... | ... | 1.5363 | 0 | 1.5363 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 139.125 | ... | ... | 1.4363 | 0 | 1.4363 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 129.125 | ... | ... | 1.3363 | 0 | 1.3363 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 119.125 | ... | ... | 1.2363 | 0 | 1.2363 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 109.125 | ... | ... | 1.1363 | 0 | 1.1363 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 99.125 | ... | ... | 1.0363 | 0 | 1.0363 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 89.125 | ... | ... | 0.9363 | 0 | 0.9363 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 79.125 | ... | ... | 0.8363 | 0 | 0.8363 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 69.125 | ... | ... | 0.7363 | 0 | 0.7363 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 59.125 | ... | ... | 0.6363 | 0 | 0.6363 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 49 | ... | ... | 0.5363 | 0 | 0.5363 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 39 | ... | ... | 0.4363 | 0 | 0.4363 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 28.75 | ... | ... | 0.3350 | 0 | 0.3350 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 18.375 | ... | ... | 0.2375 | 0 | 0.2375 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
| 7.875 | ... | ... | 0.1450 | 0 | 0.1450 | 10500 | 0.0100 | 0 | 0.0100 | ... | ... | 0.375 |
| 0 | ... | ... | 0.0713 | 0 | 0.0713 | 10600 | 0.0363 | 0 | 0.0363 | ... | ... | 3 |
| 0.5 | ... | ... | 0.0238 | 0 | 0.0238 | 10700 | 0.0888 | 0 | 0.0888 | ... | ... | 6.375 |
| 0 | ... | ... | 0.0050 | 0 | 0.0050 | 10800 | 0.1700 | 0 | 0.1700 | ... | ... | 16.625 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.2663 | 0 | 0.2663 | ... | ... | 27.125 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3663 | 0 | 0.3663 | ... | ... | 37.25 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4663 | 0 | 0.4663 | ... | ... | 47.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5663 | 0 | 0.5663 | ... | ... | 57.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6663 | 0 | 0.6663 | ... | ... | 67.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7663 | 0 | 0.7663 | ... | ... | 77.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8663 | 0 | 0.8663 | ... | ... | 87.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9663 | 0 | 0.9663 | ... | ... | 97.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0663 | 0 | 1.0663 | ... | ... | 107.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1663 | 0 | 1.1663 | ... | ... | 117.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2663 | 0 | 1.2663 | ... | ... | 127.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3663 | 0 | 1.3663 | ... | ... | 137.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4663 | 0 | 1.4663 | ... | ... | 147.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5663 | 0 | 1.5663 | ... | ... | 157.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6663 | 0 | 1.6663 | ... | ... | 167.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7663 | 0 | 1.7663 | ... | ... | 177.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8663 | 0 | 1.8663 | ... | ... | 187.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9663 | 0 | 1.9663 | ... | ... | 197.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0663 | 0 | 2.0663 | ... | ... | 207.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1663 | 0 | 2.1663 | ... | ... | 217.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2663 | 0 | 2.2663 | ... | ... | 227.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3663 | 0 | 2.3663 | ... | ... | 237.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4663 | 0 | 2.4663 | ... | ... | 247.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5663 | 0 | 2.5663 | ... | ... | 257.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6663 | 0 | 2.6663 | ... | ... | 267.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7663 | 0 | 2.7663 | ... | ... | 277.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8663 | 0 | 2.8663 | ... | ... | 287.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9663 | 0 | 2.9663 | ... | ... | 297.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.0663 | 0 | 3.0663 | ... | ... | 307.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.1663 | 0 | 3.1663 | ... | ... | 317.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.2663 | 0 | 3.2663 | ... | ... | 327.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.3663 | 0 | 3.3663 | ... | ... | 337.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.4663 | 0 | 3.4663 | ... | ... | 347.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.5663 | 0 | 3.5663 | ... | ... | 357.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.6663 | 0 | 3.6663 | ... | ... | 367.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.7663 | 0 | 3.7663 | ... | ... | 377.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.8663 | 0 | 3.8663 | ... | ... | 387.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.9663 | 0 | 3.9663 | ... | ... | 397.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.0663 | 0 | 4.0663 | ... | ... | 407.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.1663 | 0 | 4.1663 | ... | ... | 417.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.2663 | 0 | 4.2663 | ... | ... | 427.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.3663 | 0 | 4.3663 | ... | ... | 437.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.4663 | 0 | 4.4663 | ... | ... | 447.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.5663 | 0 | 4.5663 | ... | ... | 457.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.6663 | 0 | 4.6663 | ... | ... | 467.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.7650 | 0 | 4.7650 | ... | ... | 477.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.8650 | 0 | 4.8650 | ... | ... | 487.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.9650 | 0 | 4.9650 | ... | ... | 497.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.0650 | 0 | 5.0650 | ... | ... | 507.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.1650 | 0 | 5.1650 | ... | ... | 517.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.2650 | 0 | 5.2650 | ... | ... | 527.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.3650 | 0 | 5.3650 | ... | ... | 537.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.4650 | 0 | 5.4650 | ... | ... | 547.375 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.5650 | 0 | 5.5650 | ... | ... | 557.375 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.