Markets - Grains

Underlying Price: 5.1625
Expiration Date: 10/22/21

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.0988 0.1325 2.2313 2950 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0488 0.1325 2.1813 3000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9988 0.1325 2.1313 3050 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9488 0.1325 2.0813 3100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8988 0.1325 2.0313 3150 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8488 0.1325 1.9813 3200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7988 0.1325 1.9313 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7488 0.1325 1.8813 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6988 0.1325 1.8313 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6488 0.1325 1.7813 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5988 0.1325 1.7313 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5488 0.1325 1.6813 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4988 0.1325 1.6313 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4488 0.1325 1.5813 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3988 0.1325 1.5313 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3488 0.1325 1.4813 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2988 0.1325 1.4313 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2488 0.1325 1.3813 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1988 0.1325 1.3313 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1488 0.1325 1.2813 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0988 0.1325 1.2313 3950 0.0013 0 0.0013 ... ... 0
2 ... ... 1.0488 0.1325 1.1813 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9988 0.1325 1.1313 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9488 0.1325 1.0813 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8988 0.1325 1.0313 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8488 0.1325 0.9813 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7988 0.1325 0.9313 4250 0.0013 0 0.0013 ... ... 1
0 ... ... 0.7488 0.1325 0.8813 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6988 0.1325 0.8313 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6488 0.1325 0.7813 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5988 0.1325 0.7313 4450 0.0013 0 0.0013 ... ... 0
151 ... ... 0.5488 0.1325 0.6813 4500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4988 0.1325 0.6313 4550 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4500 0.1313 0.5813 4600 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.4013 0.1300 0.5313 4650 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.3538 0.1275 0.4813 4700 0.0013 -0.0050 0.0063 ... ... 1
0 ... ... 0.3075 0.1250 0.4325 4750 0.0025 -0.0075 0.0100 ... ... 0
0 ... ... 0.2638 0.1200 0.3838 4800 0.0038 -0.0188 0.0225 0.0100 0.0100 26
0 ... ... 0.2225 0.1138 0.3363 4850 0.0063 -0.0188 0.0250 ... ... 100
10 ... ... 0.1838 0.1063 0.2900 4900 0.0100 -0.0263 0.0363 ... ... 37
0 ... ... 0.1488 0.0975 0.2463 4950 0.0200 0.0038 0.0163 0.0200 0.0200 10
1 ... ... 0.1175 0.0875 0.2050 5000 0.0263 0.0013 0.0250 0.0263 0.0263 0
56 ... ... 0.0913 0.0775 0.1688 5050 0.0388 -0.0550 0.0938 ... ... 100
83 0.0800 0.0750 0.0150 0.1200 0.1350 5100 0.0600 0.0050 0.0550 0.0600 0.0600 103
23 0.0950 0.0950 0.0413 0.0650 0.1063 5150 0.0763 -0.0788 0.1550 ... ... 22
40 ... ... 0.0388 0.0438 0.0825 5200 0.1000 -0.0025 0.1025 0.1000 0.0975 12
102 ... ... 0.0288 0.0338 0.0625 5250 0.1325 -0.0988 0.2313 ... ... 0
11 ... ... 0.0213 0.0263 0.0475 5300 0.1675 -0.1063 0.2738 ... ... 0
3 0.0350 0.0350 0.0350 0 0.0350 5350 0.2050 -0.1138 0.3188 ... ... 0
100 0.0225 0.0225 0.0088 0.0175 0.0263 5400 0.2463 -0.1188 0.3650 ... ... 0
2 ... ... 0.0088 0.0100 0.0188 5450 0.2888 -0.1225 0.4113 ... ... 0
0 ... ... 0.0075 0.0075 0.0150 5500 0.3350 -0.1250 0.4600 ... ... 0
0 ... ... 0.0050 0.0063 0.0113 5550 0.3813 -0.1263 0.5075 ... ... 0
31 ... ... 0.0050 0.0038 0.0088 5600 0.4288 -0.1288 0.5575 ... ... 0
0 ... ... 0.0038 0.0038 0.0075 5650 0.4775 -0.1288 0.6063 ... ... 0
0 ... ... 0.0025 0.0038 0.0063 5700 0.5263 -0.1288 0.6550 ... ... 0
1 ... ... 0.0025 0.0025 0.0050 5750 0.5750 -0.1300 0.7050 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 5800 0.6238 -0.1313 0.7550 ... ... 0
0 ... ... 0.0013 0.0025 0.0038 5850 0.6738 -0.1300 0.8038 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 5900 0.7225 -0.1313 0.8538 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 5950 0.7725 -0.1313 0.9038 ... ... 0
39 ... ... 0.0013 0.0013 0.0025 6000 0.8225 -0.1313 0.9538 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 6050 0.8725 -0.1313 1.0038 ... ... 0
3 ... ... 0.0013 0 0.0013 6100 0.9213 -0.1325 1.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 0.9713 -0.1325 1.1038 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.0213 -0.1325 1.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.0713 -0.1325 1.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.1213 -0.1325 1.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.1713 -0.1325 1.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.2213 -0.1325 1.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.2713 -0.1325 1.4038 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.3213 -0.1325 1.4538 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.3713 -0.1325 1.5038 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.4213 -0.1325 1.5538 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.