Markets - Grains
Underlying Price: 4.6450
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977114 | ... | ... | 1.3500 | 0 | 1.3500 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00578 |
| 0.975823 | ... | ... | 1.2500 | 0 | 1.2500 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006249 |
| 0.974363 | ... | ... | 1.1500 | 0 | 1.1500 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006786 |
| 0.972689 | ... | ... | 1.0500 | 0 | 1.0500 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00741 |
| 0.971754 | ... | ... | 1 | 0 | 1 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007762 |
| 0.970741 | ... | ... | 0.9500 | 0 | 0.9500 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008146 |
| 0.96964 | ... | ... | 0.9000 | 0 | 0.9000 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008566 |
| 0.968436 | ... | ... | 0.8500 | 0 | 0.8500 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009029 |
| 0.967112 | ... | ... | 0.8000 | 0 | 0.8000 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009541 |
| 0.961021 | ... | ... | 0.7513 | 0 | 0.7513 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010111 |
| 0.959126 | ... | ... | 0.7013 | 0 | 0.7013 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010752 |
| 0.957 | ... | ... | 0.6513 | 0 | 0.6513 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011475 |
| 0.954594 | ... | ... | 0.6013 | 0 | 0.6013 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012302 |
| 0.951843 | ... | ... | 0.5513 | 0 | 0.5513 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013256 |
| 0.948659 | ... | ... | 0.5013 | 0 | 0.5013 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014373 |
| 0.944921 | ... | ... | 0.4513 | 0 | 0.4513 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015699 |
| 0.940457 | ... | ... | 0.4013 | 0 | 0.4013 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017306 |
| 0.935008 | ... | ... | 0.3513 | 0 | 0.3513 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019298 |
| 0.920046 | ... | ... | 0.3025 | 0 | 0.3025 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.036174 |
| 0.916449 | ... | ... | 0.2825 | 0 | 0.2825 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038122 |
| 0.914499 | ... | ... | 0.2725 | 0 | 0.2725 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | -0.051851 |
| 0.904301 | ... | ... | 0.2638 | 0 | 0.2638 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.053294 |
| 0.901939 | ... | ... | 0.2538 | 0 | 0.2538 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.05483 |
| 0.899429 | ... | ... | 0.2438 | 0 | 0.2438 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.056467 |
| 0.89676 | ... | ... | 0.2338 | 0 | 0.2338 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.058216 |
| 0.893914 | ... | ... | 0.2238 | 0 | 0.2238 | 4430 | 0.0050 | 0 | 0.0050 | ... | ... | -0.072511 |
| 0.882465 | ... | ... | 0.2150 | 0 | 0.2150 | 4440 | 0.0050 | 0 | 0.0050 | ... | ... | -0.074868 |
| 0.879001 | ... | ... | 0.2050 | 0 | 0.2050 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.077406 |
| 0.87528 | ... | ... | 0.1950 | 0 | 0.1950 | 4460 | 0.0063 | 0 | 0.0063 | ... | ... | -0.092063 |
| 0.862907 | ... | ... | 0.1863 | 0 | 0.1863 | 4470 | 0.0063 | 0 | 0.0063 | ... | ... | -0.095376 |
| 0.858358 | ... | ... | 0.1763 | 0 | 0.1763 | 4480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.098981 |
| 0.845274 | ... | ... | 0.1675 | 0 | 0.1675 | 4490 | 0.0075 | 0 | 0.0075 | ... | ... | -0.114548 |
| 0.839702 | ... | ... | 0.1575 | 0 | 0.1575 | 4500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.130059 |
| 0.825646 | ... | ... | 0.1488 | 0 | 0.1488 | 4510 | 0.0088 | 0 | 0.0088 | ... | ... | -0.135515 |
| 0.811158 | ... | ... | 0.1400 | 0 | 0.1400 | 4520 | 0.0100 | 0 | 0.0100 | ... | ... | -0.152012 |
| 0.796127 | ... | ... | 0.1313 | 0 | 0.1313 | 4530 | 0.0113 | 0 | 0.0113 | ... | ... | -0.168879 |
| 0.780431 | ... | ... | 0.1225 | 0 | 0.1225 | 4540 | 0.0125 | 0 | 0.0125 | ... | ... | -0.186307 |
| 0.763927 | ... | ... | 0.1138 | 0 | 0.1138 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | -0.204486 |
| 0.746448 | ... | ... | 0.1050 | 0 | 0.1050 | 4560 | 0.0150 | 0 | 0.0150 | ... | ... | -0.223622 |
| 0.72223 | ... | ... | 0.0975 | 0 | 0.0975 | 4570 | 0.0175 | 0 | 0.0175 | ... | ... | -0.251234 |
| 0.702498 | ... | ... | 0.0888 | 0 | 0.0888 | 4580 | 0.0188 | 0 | 0.0188 | ... | ... | -0.272645 |
| 0.676535 | ... | ... | 0.0813 | 0 | 0.0813 | 4590 | 0.0213 | 0 | 0.0213 | ... | ... | -0.301797 |
| 0.64596 | ... | ... | 0.0750 | 0 | 0.0750 | 4600 | 0.0250 | 0 | 0.0250 | ... | ... | -0.336512 |
| 0.61832 | ... | ... | 0.0675 | 0 | 0.0675 | 4610 | 0.0275 | 0 | 0.0275 | ... | ... | -0.367168 |
| 0.586833 | ... | ... | 0.0613 | 0 | 0.0613 | 4620 | 0.0313 | 0 | 0.0313 | ... | ... | -0.402469 |
| 0.554689 | ... | ... | 0.0550 | 0 | 0.0550 | 4630 | 0.0350 | 0 | 0.0350 | ... | ... | -0.438397 |
| 0.521419 | ... | ... | 0.0488 | 0 | 0.0488 | 4640 | 0.0388 | 0 | 0.0388 | ... | ... | -0.475599 |
| 0.487082 | ... | ... | 0.0438 | 0 | 0.0438 | 4650 | 0.0438 | 0 | 0.0438 | ... | ... | -0.514102 |
| 0.452402 | ... | ... | 0.0388 | 0 | 0.0388 | 4660 | 0.0488 | 0 | 0.0488 | ... | ... | -0.55304 |
| 0.419339 | ... | ... | 0.0350 | 0 | 0.0350 | 4670 | 0.0550 | 0 | 0.0550 | ... | ... | -0.590054 |
| 0.386779 | ... | ... | 0.0313 | 0 | 0.0313 | 4680 | 0.0600 | 0 | 0.0600 | ... | ... | -0.630908 |
| 0.354249 | ... | ... | 0.0275 | 0 | 0.0275 | 4690 | 0.0675 | 0 | 0.0675 | ... | ... | -0.663305 |
| 0.321261 | ... | ... | 0.0238 | 0 | 0.0238 | 4700 | 0.0738 | 0 | 0.0738 | ... | ... | -0.700957 |
| 0.293527 | ... | ... | 0.0213 | 0 | 0.0213 | 4710 | 0.0813 | 0 | 0.0813 | ... | ... | -0.732251 |
| 0.26627 | ... | ... | 0.0188 | 0 | 0.0188 | 4720 | 0.0888 | 0 | 0.0888 | ... | ... | -0.76335 |
| 0.23913 | ... | ... | 0.0163 | 0 | 0.0163 | 4730 | 0.0963 | 0 | 0.0963 | ... | ... | -0.794863 |
| 0.211703 | ... | ... | 0.0138 | 0 | 0.0138 | 4740 | 0.1038 | 0 | 0.1038 | ... | ... | -0.827539 |
| 0.193289 | ... | ... | 0.0125 | 0 | 0.0125 | 4750 | 0.1125 | 0 | 0.1125 | ... | ... | -0.848456 |
| 0.175565 | ... | ... | 0.0113 | 0 | 0.0113 | 4760 | 0.1200 | 0 | 0.1200 | ... | ... | -0.884298 |
| 0.147328 | ... | ... | 0.0088 | 0 | 0.0088 | 4770 | 0.1288 | 0 | 0.1288 | ... | ... | -0.906415 |
| 0.141424 | ... | ... | 0.0088 | 0 | 0.0088 | 4780 | 0.1375 | 0 | 0.1375 | ... | ... | -0.929593 |
| 0.124644 | ... | ... | 0.0075 | 0 | 0.0075 | 4790 | 0.1475 | 0 | 0.1475 | ... | ... | -0.932448 |
| 0.107777 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.1563 | 0 | 0.1563 | ... | ... | -0.956902 |
| 0.090573 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1650 | 0 | 0.1650 | ... | ... | -0.988482 |
| 0.087408 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.1750 | 0 | 0.1750 | ... | ... | -0.98847 |
| 0.084501 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1838 | 0 | 0.1838 | ... | ... | -0.998565 |
| 0.06786 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.1938 | 0 | 0.1938 | ... | ... | -0.998565 |
| 0.065735 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2038 | 0 | 0.2038 | ... | ... | -0.998565 |
| 0.063764 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2138 | 0 | 0.2138 | ... | ... | -0.998565 |
| 0.046922 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2225 | 0 | 0.2225 | ... | ... | -0.998565 |
| 0.045577 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2325 | 0 | 0.2325 | ... | ... | -0.998565 |
| 0.044321 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2425 | 0 | 0.2425 | ... | ... | -0.998565 |
| 0.043145 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2525 | 0 | 0.2525 | ... | ... | -0.998565 |
| 0.042042 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2625 | 0 | 0.2625 | ... | ... | -0.998565 |
| 0.041005 | ... | ... | 0.0025 | 0 | 0.0025 | 4920 | 0.2713 | 0 | 0.2713 | ... | ... | -0.998565 |
| 0.023003 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3013 | 0 | 0.3013 | ... | ... | -0.998565 |
| 0.020641 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3513 | 0 | 0.3513 | ... | ... | -0.998565 |
| 0.018787 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4013 | 0 | 0.4013 | ... | ... | -0.998565 |
| 0.017288 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4513 | 0 | 0.4513 | ... | ... | -0.998565 |
| 0.016048 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5013 | 0 | 0.5013 | ... | ... | -0.998565 |
| 0.015003 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5513 | 0 | 0.5513 | ... | ... | -0.998565 |
| 0.014111 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6013 | 0 | 0.6013 | ... | ... | -0.998565 |
| 0.013337 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6513 | 0 | 0.6513 | ... | ... | -0.998565 |
| 0.012661 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7013 | 0 | 0.7013 | ... | ... | -0.998565 |
| 0.012062 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7513 | 0 | 0.7513 | ... | ... | -0.998565 |
| 0.011531 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8000 | 0 | 0.8000 | ... | ... | -0.998565 |
| 0.011053 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8500 | 0 | 0.8500 | ... | ... | -0.998565 |
| 0.010622 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9000 | 0 | 0.9000 | ... | ... | -0.998565 |
| 0.010233 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9500 | 0 | 0.9500 | ... | ... | -0.998565 |
| 0.009876 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1 | 0 | 1 | ... | ... | -0.998565 |
| 0.00955 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0500 | 0 | 1.0500 | ... | ... | -0.998565 |
| 0.008974 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1500 | 0 | 1.1500 | ... | ... | -0.998565 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.