Underlying Price: 4.7175
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000809 | ... | ... | 1.3288 | 0 | 1.3288 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000267 |
0.000865 | ... | ... | 1.2788 | 0 | 1.2788 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000287 |
0.000928 | ... | ... | 1.2288 | 0 | 1.2288 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000311 |
0.000997 | ... | ... | 1.1788 | 0 | 1.1788 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000337 |
0.001073 | ... | ... | 1.1288 | 0 | 1.1288 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000366 |
0.001158 | ... | ... | 1.0788 | 0 | 1.0788 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000398 |
0.001252 | ... | ... | 1.0288 | 0 | 1.0288 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000435 |
0.001359 | ... | ... | 0.9788 | 0 | 0.9788 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000477 |
0.001479 | ... | ... | 0.9288 | 0 | 0.9288 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000525 |
0.001615 | ... | ... | 0.8788 | 0 | 0.8788 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000581 |
0.00177 | ... | ... | 0.8288 | 0 | 0.8288 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000645 |
0.001949 | ... | ... | 0.7788 | 0 | 0.7788 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000721 |
0.002156 | ... | ... | 0.7288 | 0 | 0.7288 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00081 |
0.002399 | ... | ... | 0.6788 | 0 | 0.6788 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000917 |
0.002686 | ... | ... | 0.6288 | 0 | 0.6288 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001046 |
0.00303 | ... | ... | 0.5788 | 0 | 0.5788 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001205 |
0.003448 | ... | ... | 0.5288 | 0 | 0.5288 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001404 |
0.003963 | ... | ... | 0.4788 | 0 | 0.4788 | 4250 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.001657 |
0.004612 | ... | ... | 0.4288 | 0 | 0.4288 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001989 |
0.005449 | ... | ... | 0.3788 | 0 | 0.3788 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002435 |
0.006562 | ... | ... | 0.3288 | 0 | 0.3288 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003061 |
0.008101 | ... | ... | 0.2788 | 0 | 0.2788 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003983 |
0.010342 | ... | ... | 0.2288 | 0 | 0.2288 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005438 |
0.013856 | ... | ... | 0.1788 | 0 | 0.1788 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007982 |
0.020029 | ... | ... | 0.1288 | 0 | 0.1288 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013213 |
0.031921 | ... | ... | 0.0813 | 0 | 0.0813 | 4650 | 0.0038 | 0 | 0.0038 | ... | ... | 0.034671 |
0.043715 | 0.0450 | 0.0450 | 0.0413 | 0.0038 | 0.0450 | 4700 | 0.0163 | 0.0025 | 0.0138 | 0.0163 | 0.0138 | 0.063336 |
0.047246 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0500 | 0.0100 | 0.0400 | 0.0500 | 0.0500 | 0.047239 |
0.029806 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.0788 | 0 | 0.0788 | ... | ... | 0 |
0.014923 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1250 | 0 | 0.1250 | ... | ... | 0 |
0.007612 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1738 | 0 | 0.1738 | ... | ... | 0 |
0.005433 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2238 | 0 | 0.2238 | ... | ... | 0 |
0.004131 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2738 | 0 | 0.2738 | ... | ... | 0 |
0.003281 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3238 | 0 | 0.3238 | ... | ... | 0 |
0.002689 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3738 | 0 | 0.3738 | ... | ... | 0 |
0.002258 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4238 | 0 | 0.4238 | ... | ... | 0 |
0.001933 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4738 | 0 | 0.4738 | ... | ... | 0 |
0.00168 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5238 | 0 | 0.5238 | ... | ... | 0 |
0.001479 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5738 | 0 | 0.5738 | ... | ... | 0 |
0.001316 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6238 | 0 | 0.6238 | ... | ... | 0 |
0.001181 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6738 | 0 | 0.6738 | ... | ... | 0 |
0.001069 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7238 | 0 | 0.7238 | ... | ... | 0 |
0.000974 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7738 | 0 | 0.7738 | ... | ... | 0 |
0.000892 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8238 | 0 | 0.8238 | ... | ... | 0 |
0.000822 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8738 | 0 | 0.8738 | ... | ... | 0 |
0.000761 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9238 | 0 | 0.9238 | ... | ... | 0 |
0.000708 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9738 | 0 | 0.9738 | ... | ... | 0 |
0.00066 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0238 | 0 | 1.0238 | ... | ... | 0 |
0.000618 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0738 | 0 | 1.0738 | ... | ... | 0 |
0.000581 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1238 | 0 | 1.1238 | ... | ... | 0 |
0.000547 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1738 | 0 | 1.1738 | ... | ... | 0 |
0.000517 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2238 | 0 | 1.2238 | ... | ... | 0 |
0.00049 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2738 | 0 | 1.2738 | ... | ... | 0 |
0.000465 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3238 | 0 | 1.3238 | ... | ... | 0 |
0.000442 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3738 | 0 | 1.3738 | ... | ... | 0 |
0.000421 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4238 | 0 | 1.4238 | ... | ... | 0 |
0.000402 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4738 | 0 | 1.4738 | ... | ... | 0 |
0.000384 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5238 | 0 | 1.5238 | ... | ... | 0 |
0.000368 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5738 | 0 | 1.5738 | ... | ... | 0 |
0.000353 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6238 | 0 | 1.6238 | ... | ... | 0 |
0.000339 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6738 | 0 | 1.6738 | ... | ... | 0 |
0.000326 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7238 | 0 | 1.7238 | ... | ... | 0 |
0.000314 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7738 | 0 | 1.7738 | ... | ... | 0 |
0.000303 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8238 | 0 | 1.8238 | ... | ... | 0 |
0.000292 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8738 | 0 | 1.8738 | ... | ... | 0 |
0.000283 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9238 | 0 | 1.9238 | ... | ... | 0 |
0.000273 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9738 | 0 | 1.9738 | ... | ... | 0 |
0.000265 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0238 | 0 | 2.0238 | ... | ... | 0 |
0.000256 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0738 | 0 | 2.0738 | ... | ... | 0 |
0.000249 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1238 | 0 | 2.1238 | ... | ... | 0 |
0.000241 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1738 | 0 | 2.1738 | ... | ... | 0 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2238 | 0 | 2.2238 | ... | ... | 0 |
0.000228 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2738 | 0 | 2.2738 | ... | ... | 0 |
0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3238 | 0 | 2.3238 | ... | ... | 0 |
0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3738 | 0 | 2.3738 | ... | ... | 0 |
0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4238 | 0 | 2.4238 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.