DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3625 0 1.3625 3300 0.0013 0 0.0013 ... ... 671
220 ... ... 1.2625 0 1.2625 3400 0.0013 0 0.0013 ... ... 671
220 ... ... 1.1625 0 1.1625 3500 0.0013 0 0.0013 ... ... 671
220 ... ... 1.0625 0 1.0625 3600 0.0013 0 0.0013 ... ... 671
220 ... ... 1.0125 0 1.0125 3650 0.0013 0 0.0013 ... ... 671
220 ... ... 0.9638 0 0.9638 3700 0.0013 0 0.0013 ... ... 671
220 ... ... 0.9138 0 0.9138 3750 0.0013 0 0.0013 ... ... 671
220 ... ... 0.8638 0 0.8638 3800 0.0013 0 0.0013 ... ... 671
220 ... ... 0.8138 0 0.8138 3850 0.0013 0 0.0013 ... ... 671
220 ... ... 0.7638 0 0.7638 3900 0.0013 0 0.0013 ... ... 671
220 ... ... 0.7138 0 0.7138 3950 0.0013 0 0.0013 ... ... 659
220 ... ... 0.6638 0 0.6638 4000 0.0013 0 0.0013 ... ... 647
220 ... ... 0.6138 0 0.6138 4050 0.0013 0 0.0013 ... ... 613
220 ... ... 0.5638 0 0.5638 4100 0.0013 0 0.0013 ... ... 603
220 ... ... 0.5138 0 0.5138 4150 0.0013 0 0.0013 ... ... 591
220 ... ... 0.4638 0 0.4638 4200 0.0013 0 0.0013 ... ... 2767
220 ... ... 0.4138 0 0.4138 4250 0.0013 0 0.0013 ... ... 2707
220 ... ... 0.3738 0 0.3738 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3638 0 0.3638 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3538 0 0.3538 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3438 0 0.3438 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3338 0 0.3338 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3238 0 0.3238 4340 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3138 0 0.3138 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3038 0 0.3038 4360 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2938 0 0.2938 4370 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2838 0 0.2838 4380 0.0013 0 0.0013 ... ... 2353
220 ... ... 0.2738 0 0.2738 4390 0.0013 0 0.0013 ... ... 2283
220 ... ... 0.2638 0 0.2638 4400 0.0013 0 0.0013 ... ... 2584
220 ... ... 0.2538 0 0.2538 4410 0.0013 0 0.0013 ... ... 2219
220 ... ... 0.2438 0 0.2438 4420 0.0013 0 0.0013 ... ... 2185
220 ... ... 0.2338 0 0.2338 4430 0.0013 0 0.0013 ... ... 2153
220 ... ... 0.2238 0 0.2238 4440 0.0013 0 0.0013 ... ... 2119
220 ... ... 0.2138 0 0.2138 4450 0.0013 0 0.0013 ... ... 2309
220 ... ... 0.2038 0 0.2038 4460 0.0013 0 0.0013 ... ... 2051
220 ... ... 0.1938 0 0.1938 4470 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1838 0 0.1838 4480 0.0013 0 0.0013 ... ... 2365
220 ... ... 0.1750 0 0.1750 4490 0.0025 0 0.0025 ... ... 2293
220 ... ... 0.1650 0 0.1650 4500 0.0025 0 0.0025 ... ... 2209
220 ... ... 0.1550 0 0.1550 4510 0.0038 0 0.0038 ... ... 2113
220 ... ... 0.1463 0 0.1463 4520 0.0038 0 0.0038 ... ... 1981
220 ... ... 0.1363 0 0.1363 4530 0.0038 0 0.0038 ... ... 1416
220 ... ... 0.1275 0 0.1275 4540 0.0050 0 0.0050 ... ... 1354
220 ... ... 0.1175 0 0.1175 4550 0.0050 0 0.0050 ... ... 1450
220 ... ... 0.1088 0 0.1088 4560 0.0063 0 0.0063 ... ... 1339
220 ... ... 0.1000 0 0.1000 4570 0.0075 0 0.0075 ... ... 1003
220 ... ... 0.0913 0 0.0913 4580 0.0088 0 0.0088 ... ... 1024
220 ... ... 0.0838 0 0.0838 4590 0.0113 0 0.0113 ... ... 992
220 ... ... 0.0750 0 0.0750 4600 0.0125 0 0.0125 ... ... 16
220 ... ... 0.0675 0 0.0675 4610 0.0163 0 0.0163 ... ... 14
220 ... ... 0.0613 0 0.0613 4620 0.0188 0 0.0188 ... ... 14
220 ... ... 0.0550 0 0.0550 4630 0.0225 0 0.0225 ... ... 14
220 ... ... 0.0488 0 0.0488 4640 0.0263 0 0.0263 ... ... 106
220 ... ... 0.0425 0 0.0425 4650 0.0300 0 0.0300 ... ... 12
220 ... ... 0.0363 0 0.0363 4660 0.0350 0 0.0350 ... ... 12
12 ... ... 0.0313 0 0.0313 4670 0.0388 0 0.0388 ... ... 12
12 ... ... 0.0275 0 0.0275 4680 0.0450 0 0.0450 ... ... 12
12 ... ... 0.0225 0 0.0225 4690 0.0500 0 0.0500 ... ... 12
12 ... ... 0.0200 0 0.0200 4700 0.0575 0 0.0575 ... ... 12
12 ... ... 0.0163 0 0.0163 4710 0.0638 0 0.0638 ... ... 220
14 ... ... 0.0138 0 0.0138 4720 0.0713 0 0.0713 ... ... 220
14 ... ... 0.0113 0 0.0113 4730 0.0788 0 0.0788 ... ... 220
14 ... ... 0.0100 0 0.0100 4740 0.0875 0 0.0875 ... ... 220
14 ... ... 0.0088 0 0.0088 4750 0.0963 0 0.0963 ... ... 220
16 ... ... 0.0075 0 0.0075 4760 0.1050 0 0.1050 ... ... 220
16 ... ... 0.0063 0 0.0063 4770 0.1138 0 0.1138 ... ... 220
308 ... ... 0.0050 0 0.0050 4780 0.1225 0 0.1225 ... ... 220
389 ... ... 0.0050 0 0.0050 4790 0.1325 0 0.1325 ... ... 220
854 ... ... 0.0038 0 0.0038 4800 0.1413 0 0.1413 ... ... 220
523 ... ... 0.0038 0 0.0038 4810 0.1513 0 0.1513 ... ... 220
510 ... ... 0.0038 0 0.0038 4820 0.1600 0 0.1600 ... ... 220
328 ... ... 0.0025 0 0.0025 4830 0.1700 0 0.1700 ... ... 220
444 ... ... 0.0025 0 0.0025 4840 0.1800 0 0.1800 ... ... 220
2757 ... ... 0.0025 0 0.0025 4850 0.1900 0 0.1900 ... ... 220
343 ... ... 0.0025 0 0.0025 4860 0.1988 0 0.1988 ... ... 220
347 ... ... 0.0013 0 0.0013 4870 0.2088 0 0.2088 ... ... 220
460 ... ... 0.0013 0 0.0013 4880 0.2188 0 0.2188 ... ... 220
563 ... ... 0.0013 0 0.0013 4890 0.2288 0 0.2288 ... ... 220
356 ... ... 0.0013 0 0.0013 4900 0.2388 0 0.2388 ... ... 220
358 ... ... 0.0013 0 0.0013 4910 0.2488 0 0.2488 ... ... 220
360 ... ... 0.0013 0 0.0013 4920 0.2588 0 0.2588 ... ... 220
365 ... ... 0.0013 0 0.0013 4950 0.2888 0 0.2888 ... ... 220
583 ... ... 0.0013 0 0.0013 5000 0.3388 0 0.3388 ... ... 220
367 ... ... 0.0013 0 0.0013 5050 0.3888 0 0.3888 ... ... 220
367 ... ... 0.0013 0 0.0013 5100 0.4388 0 0.4388 ... ... 220
367 ... ... 0.0013 0 0.0013 5150 0.4888 0 0.4888 ... ... 220
367 ... ... 0.0013 0 0.0013 5200 0.5388 0 0.5388 ... ... 220
477 ... ... 0.0013 0 0.0013 5250 0.5888 0 0.5888 ... ... 220
573 ... ... 0.0013 0 0.0013 5300 0.6388 0 0.6388 ... ... 220
583 ... ... 0.0013 0 0.0013 5350 0.6888 0 0.6888 ... ... 220
591 ... ... 0.0013 0 0.0013 5400 0.7388 0 0.7388 ... ... 220
611 ... ... 0.0013 0 0.0013 5450 0.7888 0 0.7888 ... ... 220
621 ... ... 0.0013 0 0.0013 5500 0.8388 0 0.8388 ... ... 220
631 ... ... 0.0013 0 0.0013 5550 0.8888 0 0.8888 ... ... 220
641 ... ... 0.0013 0 0.0013 5600 0.9388 0 0.9388 ... ... 220
649 ... ... 0.0013 0 0.0013 5650 0.9888 0 0.9888 ... ... 220
657 ... ... 0.0013 0 0.0013 5700 1.0375 0 1.0375 ... ... 220
671 ... ... 0.0013 0 0.0013 5800 1.1375 0 1.1375 ... ... 220
671 ... ... 0.0013 0 0.0013 5900 1.2375 0 1.2375 ... ... 220
671 ... ... 0.0013 0 0.0013 6000 1.3375 0 1.3375 ... ... 220
671 ... ... 0.0013 0 0.0013 6100 1.4375 0 1.4375 ... ... 220
671 ... ... 0.0013 0 0.0013 6200 1.5375 0 1.5375 ... ... 220
671 ... ... 0.0013 0 0.0013 6300 1.6375 0 1.6375 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.