DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6000
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
232 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 2341
232 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 2339
232 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 2338
232 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 2332
232 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 26502
232 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 4194
232 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 2322
232 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 2313
232 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 2306
232 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 2248
232 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 2252
232 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 2213
232 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 2166
232 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 14337
232 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 1970
232 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 1136
232 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 1089
232 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 1170
232 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 30
232 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 7708
232 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 1356
232 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 8001
232 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 7816
232 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 7627
232 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 7439
232 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 6748
232 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 5186
232 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 5025
232 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 5025
232 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 10321
232 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 7822
232 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 6735
229 0.1600 0.1600 0.1350 0.0250 0.1600 4440 0.0025 0 0.0025 ... ... 5123
224 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 4525
219 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 2935
214 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 4397
207 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 1800
200 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 2426
247 0.1038 0.1038 0.0825 0.0213 0.1038 4500 0.0100 0 0.0100 ... ... 1847
188 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 1285
189 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 1362
188 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 923
189 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 926
189 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 1062
188 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 956
277 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 784
291 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 737
708 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 230
638 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 756
731 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 703
650 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 671
657 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 277
758 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 1
36 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 1
38 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 1
1334 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 189
78 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 1
929 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 189
168 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 189
1344 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 194
396 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 201
3987 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 206
734 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 211
4113 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 215
465 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 219
5088 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 223
905 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 226
1016 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 228
4960 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 231
555 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 233
1030 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 233
582 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 233
582 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 233
1029 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 233
1111 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 233
15 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 233
589 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 233
589 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 233
751 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 233
1029 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 233
1079 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 233
2389 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 233
3300 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 233
1966 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 233
2025 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 232
3815 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 232
2121 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 232
2157 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 232
2190 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 232
4134 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.