DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
204 ... ... 1.3500 0 1.3500 3300 0.0013 0 0.0013 ... ... 0
204 ... ... 1.2500 0 1.2500 3400 0.0013 0 0.0013 ... ... 0
204 ... ... 1.1500 0 1.1500 3500 0.0013 0 0.0013 ... ... 0
204 ... ... 1.0500 0 1.0500 3600 0.0013 0 0.0013 ... ... 0
204 ... ... 1 0 1 3650 0.0013 0 0.0013 ... ... 0
204 ... ... 0.9500 0 0.9500 3700 0.0013 0 0.0013 ... ... 0
204 ... ... 0.9000 0 0.9000 3750 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8500 0 0.8500 3800 0.0013 0 0.0013 ... ... 0
205 ... ... 0.8000 0 0.8000 3850 0.0013 0 0.0013 ... ... 0
201 ... ... 0.7513 0 0.7513 3900 0.0013 0 0.0013 ... ... 0
205 ... ... 0.7013 0 0.7013 3950 0.0013 0 0.0013 ... ... 0
205 ... ... 0.6513 0 0.6513 4000 0.0013 0 0.0013 ... ... 0
201 ... ... 0.6013 0 0.6013 4050 0.0013 0 0.0013 ... ... 0
205 ... ... 0.5513 0 0.5513 4100 0.0013 0 0.0013 ... ... 0
204 ... ... 0.5013 0 0.5013 4150 0.0013 0 0.0013 ... ... 0
204 ... ... 0.4513 0 0.4513 4200 0.0013 0 0.0013 ... ... 0
2 ... ... 0.4013 0 0.4013 4250 0.0013 0 0.0013 ... ... 1340
204 ... ... 0.3513 0 0.3513 4300 0.0013 0 0.0013 ... ... 340
205 ... ... 0.3025 0 0.3025 4350 0.0025 0 0.0025 ... ... 340
201 ... ... 0.2825 0 0.2825 4370 0.0025 0 0.0025 ... ... 1680
204 ... ... 0.2725 0 0.2725 4380 0.0038 0 0.0038 ... ... 450
204 ... ... 0.2638 0 0.2638 4390 0.0038 0 0.0038 ... ... 670
2 ... ... 0.2538 0 0.2538 4400 0.0038 0 0.0038 ... ... 335
201 ... ... 0.2438 0 0.2438 4410 0.0038 0 0.0038 ... ... 532
205 ... ... 0.2338 0 0.2338 4420 0.0038 0 0.0038 ... ... 538
204 ... ... 0.2238 0 0.2238 4430 0.0050 0 0.0050 ... ... 544
204 ... ... 0.2150 0 0.2150 4440 0.0050 0 0.0050 ... ... 1005
205 ... ... 0.2050 0 0.2050 4450 0.0050 0 0.0050 ... ... 340
205 ... ... 0.1950 0 0.1950 4460 0.0063 0 0.0063 ... ... 340
201 ... ... 0.1863 0 0.1863 4470 0.0063 0 0.0063 ... ... 670
201 ... ... 0.1763 0 0.1763 4480 0.0063 0 0.0063 ... ... 1340
204 ... ... 0.1675 0 0.1675 4490 0.0075 0 0.0075 ... ... 340
201 ... ... 0.1575 0 0.1575 4500 0.0088 0 0.0088 ... ... 448
204 ... ... 0.1488 0 0.1488 4510 0.0088 0 0.0088 ... ... 340
204 ... ... 0.1400 0 0.1400 4520 0.0100 0 0.0100 ... ... 438
204 ... ... 0.1313 0 0.1313 4530 0.0113 0 0.0113 ... ... 350
205 ... ... 0.1225 0 0.1225 4540 0.0125 0 0.0125 ... ... 639
2 ... ... 0.1138 0 0.1138 4550 0.0138 0 0.0138 ... ... 625
204 ... ... 0.1050 0 0.1050 4560 0.0150 0 0.0150 ... ... 310
201 ... ... 0.0975 0 0.0975 4570 0.0175 0 0.0175 ... ... 319
201 ... ... 0.0888 0 0.0888 4580 0.0188 0 0.0188 ... ... 312
201 ... ... 0.0813 0 0.0813 4590 0.0213 0 0.0213 ... ... 304
204 ... ... 0.0750 0 0.0750 4600 0.0250 0 0.0250 ... ... 589
201 ... ... 0.0675 0 0.0675 4610 0.0275 0 0.0275 ... ... 294
233 ... ... 0.0613 0 0.0613 4620 0.0313 0 0.0313 ... ... 273
265 ... ... 0.0550 0 0.0550 4630 0.0350 0 0.0350 ... ... 287
554 ... ... 0.0488 0 0.0488 4640 0.0388 0 0.0388 ... ... 286
268 ... ... 0.0438 0 0.0438 4650 0.0438 0 0.0438 ... ... 284
536 ... ... 0.0388 0 0.0388 4660 0.0488 0 0.0488 ... ... 284
268 ... ... 0.0350 0 0.0350 4670 0.0550 0 0.0550 ... ... 223
268 ... ... 0.0313 0 0.0313 4680 0.0600 0 0.0600 ... ... 205
272 ... ... 0.0275 0 0.0275 4690 0.0675 0 0.0675 ... ... 205
836 ... ... 0.0238 0 0.0238 4700 0.0738 0 0.0738 ... ... 205
288 ... ... 0.0213 0 0.0213 4710 0.0813 0 0.0813 ... ... 205
288 ... ... 0.0188 0 0.0188 4720 0.0888 0 0.0888 ... ... 205
288 ... ... 0.0163 0 0.0163 4730 0.0963 0 0.0963 ... ... 205
290 ... ... 0.0138 0 0.0138 4740 0.1038 0 0.1038 ... ... 204
272 ... ... 0.0125 0 0.0125 4750 0.1125 0 0.1125 ... ... 207
1112 ... ... 0.0113 0 0.0113 4760 0.1200 0 0.1200 ... ... 204
272 ... ... 0.0088 0 0.0088 4770 0.1288 0 0.1288 ... ... 204
1367 ... ... 0.0088 0 0.0088 4780 0.1375 0 0.1375 ... ... 204
462 ... ... 0.0075 0 0.0075 4790 0.1475 0 0.1475 ... ... 204
289 ... ... 0.0063 0 0.0063 4800 0.1563 0 0.1563 ... ... 204
294 ... ... 0.0050 0 0.0050 4810 0.1650 0 0.1650 ... ... 204
503 ... ... 0.0050 0 0.0050 4820 0.1750 0 0.1750 ... ... 204
596 ... ... 0.0050 0 0.0050 4830 0.1838 0 0.1838 ... ... 204
494 ... ... 0.0038 0 0.0038 4840 0.1938 0 0.1938 ... ... 204
492 ... ... 0.0038 0 0.0038 4850 0.2038 0 0.2038 ... ... 204
313 ... ... 0.0038 0 0.0038 4860 0.2138 0 0.2138 ... ... 204
1558 ... ... 0.0025 0 0.0025 4870 0.2225 0 0.2225 ... ... 205
318 ... ... 0.0025 0 0.0025 4880 0.2325 0 0.2325 ... ... 204
1581 ... ... 0.0025 0 0.0025 4890 0.2425 0 0.2425 ... ... 204
322 ... ... 0.0025 0 0.0025 4900 0.2525 0 0.2525 ... ... 204
323 ... ... 0.0025 0 0.0025 4910 0.2625 0 0.2625 ... ... 204
325 ... ... 0.0025 0 0.0025 4920 0.2713 0 0.2713 ... ... 204
110 ... ... 0.0013 0 0.0013 4950 0.3013 0 0.3013 ... ... 204
110 ... ... 0.0013 0 0.0013 5000 0.3513 0 0.3513 ... ... 205
0 ... ... 0.0013 0 0.0013 5050 0.4013 0 0.4013 ... ... 204
0 ... ... 0.0013 0 0.0013 5100 0.4513 0 0.4513 ... ... 204
0 ... ... 0.0013 0 0.0013 5150 0.5013 0 0.5013 ... ... 204
0 ... ... 0.0013 0 0.0013 5200 0.5513 0 0.5513 ... ... 2
0 ... ... 0.0013 0 0.0013 5250 0.6013 0 0.6013 ... ... 1
0 ... ... 0.0013 0 0.0013 5300 0.6513 0 0.6513 ... ... 1
0 ... ... 0.0013 0 0.0013 5350 0.7013 0 0.7013 ... ... 1
0 ... ... 0.0013 0 0.0013 5400 0.7513 0 0.7513 ... ... 1
0 ... ... 0.0013 0 0.0013 5450 0.8000 0 0.8000 ... ... 1
0 ... ... 0.0013 0 0.0013 5500 0.8500 0 0.8500 ... ... 1
0 ... ... 0.0013 0 0.0013 5550 0.9000 0 0.9000 ... ... 1
0 ... ... 0.0013 0 0.0013 5600 0.9500 0 0.9500 ... ... 1
0 ... ... 0.0013 0 0.0013 5650 1 0 1 ... ... 1
0 ... ... 0.0013 0 0.0013 5700 1.0500 0 1.0500 ... ... 204
0 ... ... 0.0013 0 0.0013 5800 1.1500 0 1.1500 ... ... 204

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.