DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6000
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
232 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 0
232 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 0
232 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 0
232 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 0
232 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 0
232 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 0
232 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 0
232 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 0
232 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 0
232 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 0
232 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 0
232 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 0
232 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 110
233 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 110
233 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 166
233 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 250
233 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 290
233 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 305
233 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 311
1 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 6626
233 0.1600 0.1600 0.1350 0.0250 0.1600 4440 0.0025 0 0.0025 ... ... 4988
233 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 4195
1 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 4437
233 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 2936
1 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 2669
233 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 1842
282 0.1038 0.1038 0.0825 0.0213 0.1038 4500 0.0100 0 0.0100 ... ... 2075
233 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 1477
1 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 1470
233 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 1001
1 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 1092
233 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 1215
233 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 161
342 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 834
364 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 809
732 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 692
812 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 798
235 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 664
835 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 658
912 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 342
834 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 342
1019 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 233
977 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 233
1284 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 232
1603 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 233
1573 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 232
1877 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 232
1416 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 232
2489 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 233
5668 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 232
4276 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 233
3992 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 232
2816 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 232
7322 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 233
992 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 233
1029 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 232
6974 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 232
951 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 232
372 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 233
314 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 232
214 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 232
176 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 232
166 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 232
110 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 232
0 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 232
0 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 232
0 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 232
0 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 232
0 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 232
0 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 232
0 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 232
0 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 232
0 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 232
0 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 232
0 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 232
0 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 232
0 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 232
0 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.