Markets - Grains

Underlying Price: 4.5150
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2125 0.0025 1.2150 3300 0.0063 0 0.0063 ... ... 0
0 ... ... 1.1125 0.0025 1.1150 3400 0.0100 0 0.0100 ... ... 0
0 ... ... 1.0150 0.0025 1.0175 3500 0.0150 0 0.0150 ... ... 0
0 ... ... 0.9200 0.0025 0.9225 3600 0.0213 0 0.0213 ... ... 0
0 ... ... 0.8738 0.0025 0.8763 3650 0.0250 0 0.0250 ... ... 0
0 ... ... 0.8288 0.0025 0.8313 3700 0.0300 0 0.0300 ... ... 0
0 ... ... 0.7838 0.0025 0.7863 3750 0.0350 -0.0013 0.0363 ... ... 0
0 ... ... 0.7400 0.0025 0.7425 3800 0.0413 0 0.0413 ... ... 0
0 ... ... 0.6975 0.0025 0.7000 3850 0.0488 0 0.0488 ... ... 0
0 ... ... 0.6563 0.0025 0.6588 3900 0.0563 0 0.0563 ... ... 0
0 ... ... 0.6150 0.0025 0.6175 3950 0.0650 0 0.0650 ... ... 0
0 ... ... 0.5763 0.0025 0.5788 4000 0.0750 0 0.0750 ... ... 0
0 ... ... 0.5375 0.0025 0.5400 4050 0.0850 -0.0013 0.0863 ... ... 0
0 ... ... 0.5013 0.0025 0.5038 4100 0.0975 -0.0013 0.0988 ... ... 0
0 ... ... 0.4663 0.0013 0.4675 4150 0.1113 -0.0013 0.1125 ... ... 0
0 ... ... 0.4325 0.0013 0.4338 4200 0.1263 -0.0013 0.1275 ... ... 0
0 ... ... 0.4000 0.0025 0.4025 4250 0.1438 0 0.1438 ... ... 0
0 ... ... 0.3700 0.0013 0.3713 4300 0.1625 0 0.1625 ... ... 0
0 ... ... 0.3413 0.0025 0.3438 4350 0.1825 -0.0013 0.1838 ... ... 0
0 ... ... 0.3150 0.0025 0.3175 4400 0.2050 -0.0013 0.2063 ... ... 12
0 ... ... 0.2913 0.0013 0.2925 4450 0.2288 -0.0013 0.2300 ... ... 0
0 ... ... 0.2688 0.0013 0.2700 4500 0.2550 -0.0013 0.2563 ... ... 15
0 ... ... 0.2475 0.0013 0.2488 4550 0.2838 0 0.2838 ... ... 10
0 ... ... 0.2288 0.0013 0.2300 4600 0.3125 -0.0013 0.3138 ... ... 0
0 ... ... 0.2113 0.0013 0.2125 4650 0.3438 -0.0013 0.3450 ... ... 0
0 ... ... 0.1950 0.0013 0.1963 4700 0.3775 -0.0013 0.3788 ... ... 0
0 ... ... 0.1813 0 0.1813 4750 0.4113 -0.0013 0.4125 ... ... 0
0 ... ... 0.1675 0.0013 0.1688 4800 0.4463 -0.0013 0.4475 ... ... 0
0 ... ... 0.1550 0.0013 0.1563 4850 0.4825 -0.0025 0.4850 ... ... 0
1 ... ... 0.1438 0.0013 0.1450 4900 0.5200 -0.0025 0.5225 ... ... 0
0 ... ... 0.1338 0 0.1338 4950 0.5588 -0.0025 0.5613 ... ... 0
20 ... ... 0.1238 0 0.1238 5000 0.5988 -0.0013 0.6000 ... ... 0
0 ... ... 0.1150 0 0.1150 5050 0.6375 -0.0025 0.6400 ... ... 0
0 ... ... 0.1063 0 0.1063 5100 0.6788 -0.0013 0.6800 ... ... 0
0 ... ... 0.0975 0.0013 0.0988 5150 0.7200 -0.0013 0.7213 ... ... 0
0 ... ... 0.0913 0 0.0913 5200 0.7613 -0.0025 0.7638 ... ... 0
0 ... ... 0.0838 0.0013 0.0850 5250 0.8038 -0.0025 0.8063 ... ... 0
0 ... ... 0.0775 0 0.0775 5300 0.8463 -0.0025 0.8488 ... ... 0
0 ... ... 0.0713 0.0013 0.0725 5350 0.8900 -0.0025 0.8925 ... ... 0
0 ... ... 0.0663 0 0.0663 5400 0.9338 -0.0025 0.9363 ... ... 0
0 ... ... 0.0613 0 0.0613 5450 0.9788 -0.0013 0.9800 ... ... 0
0 ... ... 0.0563 0 0.0563 5500 1.0225 -0.0025 1.0250 ... ... 0
0 ... ... 0.0525 0 0.0525 5550 1.0688 -0.0013 1.0700 ... ... 0
0 ... ... 0.0475 0.0013 0.0488 5600 1.1138 -0.0025 1.1163 ... ... 0
0 ... ... 0.0450 0 0.0450 5650 1.1600 -0.0025 1.1625 ... ... 0
0 ... ... 0.0413 0 0.0413 5700 1.2063 -0.0025 1.2088 ... ... 0
0 ... ... 0.0363 0 0.0363 5800 1.3000 -0.0025 1.3025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.