DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4750
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1725 0 1.1725 3300 0.0250 0 0.0250 ... ... 0
0 ... ... 1.0763 0 1.0763 3400 0.0313 0 0.0313 ... ... 0
0 ... ... 0.9850 0 0.9850 3500 0.0400 0 0.0400 ... ... 0
0 ... ... 0.8963 0 0.8963 3600 0.0513 0 0.0513 ... ... 0
0 ... ... 0.8113 0 0.8113 3700 0.0663 0 0.0663 ... ... 0
0 ... ... 0.7338 0 0.7338 3800 0.0863 0 0.0863 ... ... 0
0 ... ... 0.6600 0 0.6600 3900 0.1100 0 0.1100 ... ... 0
0 ... ... 0.5938 0 0.5938 4000 0.1413 0 0.1413 ... ... 0
0 ... ... 0.5325 0 0.5325 4100 0.1775 0 0.1775 ... ... 0
0 ... ... 0.4788 0 0.4788 4200 0.2188 0 0.2188 ... ... 0
0 ... ... 0.4300 0 0.4300 4300 0.2663 0 0.2663 ... ... 0
0 ... ... 0.3850 0 0.3850 4400 0.3188 0 0.3188 ... ... 0
0 ... ... 0.3463 0 0.3463 4500 0.3750 0 0.3750 ... ... 0
0 ... ... 0.3113 0 0.3113 4600 0.4350 0 0.4350 ... ... 0
0 ... ... 0.2788 0 0.2788 4700 0.5000 0 0.5000 ... ... 0
0 ... ... 0.2500 0 0.2500 4800 0.5675 0 0.5675 ... ... 0
0 ... ... 0.2238 0 0.2238 4900 0.6375 0 0.6375 ... ... 0
0 ... ... 0.2013 0 0.2013 5000 0.7113 0 0.7113 ... ... 0
0 ... ... 0.1800 0 0.1800 5100 0.7875 0 0.7875 ... ... 0
0 ... ... 0.1625 0 0.1625 5200 0.8650 0 0.8650 ... ... 0
0 ... ... 0.1463 0 0.1463 5300 0.9463 0 0.9463 ... ... 0
0 ... ... 0.1313 0 0.1313 5400 1.0288 0 1.0288 ... ... 0
0 ... ... 0.1188 0 0.1188 5500 1.1138 0 1.1138 ... ... 0
0 ... ... 0.1075 0 0.1075 5600 1.2013 0 1.2013 ... ... 0
0 ... ... 0.1025 0 0.1025 5700 1.2625 0 1.2625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.