DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5925
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2375 0.0550 1.2925 3300 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1375 0.0550 1.1925 3400 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0375 0.0550 1.0925 3500 0.0088 0 0.0088 ... ... 0
0 ... ... 0.9400 0.0538 0.9938 3600 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8925 0.0538 0.9463 3650 0.0150 0 0.0150 ... ... 0
0 ... ... 0.8450 0.0538 0.8988 3700 0.0188 0 0.0188 ... ... 0
0 ... ... 0.7988 0.0538 0.8525 3750 0.0225 0 0.0225 ... ... 0
0 ... ... 0.7538 0.0538 0.8075 3800 0.0263 -0.0013 0.0275 ... ... 0
0 ... ... 0.7088 0.0525 0.7613 3850 0.0313 -0.0013 0.0325 ... ... 0
0 ... ... 0.6650 0.0525 0.7175 3900 0.0363 -0.0025 0.0388 ... ... 0
0 ... ... 0.6225 0.0513 0.6738 3950 0.0425 -0.0025 0.0450 ... ... 0
0 ... ... 0.5800 0.0513 0.6313 4000 0.0500 -0.0025 0.0525 ... ... 0
0 ... ... 0.5400 0.0500 0.5900 4050 0.0588 -0.0025 0.0613 ... ... 0
0 ... ... 0.5000 0.0500 0.5500 4100 0.0675 -0.0038 0.0713 ... ... 0
0 ... ... 0.4625 0.0488 0.5113 4150 0.0788 -0.0038 0.0825 ... ... 0
0 ... ... 0.4263 0.0488 0.4750 4200 0.0900 -0.0063 0.0963 ... ... 0
0 ... ... 0.3925 0.0475 0.4400 4250 0.1038 -0.0075 0.1113 ... ... 0
0 ... ... 0.3600 0.0463 0.4063 4300 0.1200 -0.0075 0.1275 ... ... 0
0 ... ... 0.3300 0.0438 0.3738 4350 0.1363 -0.0100 0.1463 ... ... 0
0 ... ... 0.3013 0.0438 0.3450 4400 0.1563 -0.0113 0.1675 ... ... 0
0 ... ... 0.2763 0.0413 0.3175 4450 0.1775 -0.0125 0.1900 ... ... 0
0 ... ... 0.2525 0.0400 0.2925 4500 0.2013 -0.0138 0.2150 ... ... 0
0 ... ... 0.2313 0.0375 0.2688 4550 0.2275 -0.0150 0.2425 ... ... 0
0 ... ... 0.2113 0.0363 0.2475 4600 0.2550 -0.0175 0.2725 ... ... 0
0 ... ... 0.1938 0.0338 0.2275 4650 0.2850 -0.0188 0.3038 ... ... 0
0 ... ... 0.1775 0.0325 0.2100 4700 0.3150 -0.0213 0.3363 ... ... 0
0 ... ... 0.1625 0.0313 0.1938 4750 0.3488 -0.0225 0.3713 ... ... 0
0 ... ... 0.1500 0.0300 0.1800 4800 0.3825 -0.0238 0.4063 ... ... 0
0 ... ... 0.1375 0.0288 0.1663 4850 0.4175 -0.0263 0.4438 ... ... 0
0 ... ... 0.1263 0.0275 0.1538 4900 0.4538 -0.0275 0.4813 ... ... 0
0 ... ... 0.1163 0.0250 0.1413 4950 0.4913 -0.0288 0.5200 ... ... 0
0 0.1125 0.1100 0.1063 0.0250 0.1313 5000 0.5300 -0.0300 0.5600 ... ... 0
0 ... ... 0.0975 0.0238 0.1213 5050 0.5688 -0.0313 0.6000 ... ... 0
0 ... ... 0.0900 0.0213 0.1113 5100 0.6088 -0.0325 0.6413 ... ... 0
0 ... ... 0.0825 0.0200 0.1025 5150 0.6488 -0.0338 0.6825 ... ... 0
0 ... ... 0.0750 0.0200 0.0950 5200 0.6900 -0.0350 0.7250 ... ... 0
0 ... ... 0.0688 0.0175 0.0863 5250 0.7313 -0.0363 0.7675 ... ... 0
0 ... ... 0.0625 0.0175 0.0800 5300 0.7738 -0.0375 0.8113 ... ... 0
0 ... ... 0.0575 0.0163 0.0738 5350 0.8163 -0.0388 0.8550 ... ... 0
0 ... ... 0.0525 0.0150 0.0675 5400 0.8600 -0.0400 0.9000 ... ... 0
0 ... ... 0.0475 0.0138 0.0613 5450 0.9038 -0.0413 0.9450 ... ... 0
0 ... ... 0.0438 0.0125 0.0563 5500 0.9475 -0.0425 0.9900 ... ... 0
0 ... ... 0.0400 0.0113 0.0513 5550 0.9925 -0.0438 1.0363 ... ... 0
0 ... ... 0.0363 0.0113 0.0475 5600 1.0375 -0.0450 1.0825 ... ... 0
0 ... ... 0.0325 0.0113 0.0438 5650 1.0838 -0.0450 1.1288 ... ... 0
0 ... ... 0.0300 0.0100 0.0400 5700 1.1300 -0.0463 1.1763 ... ... 0
0 ... ... 0.0250 0.0088 0.0338 5800 1.2238 -0.0475 1.2713 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.