DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2175 0.0350 1.2525 3300 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 1.1175 0.0350 1.1525 3400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0175 0.0350 1.0525 3500 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9175 0.0350 0.9525 3600 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8675 0.0350 0.9025 3650 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8175 0.0350 0.8525 3700 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.7688 0.0350 0.8038 3750 0.0063 0.0013 0.0050 ... ... 0
0 ... ... 0.7200 0.0350 0.7550 3800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6713 0.0350 0.7063 3850 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6225 0.0350 0.6575 3900 0.0100 0 0.0100 ... ... 0
0 ... ... 0.5750 0.0350 0.6100 3950 0.0113 -0.0013 0.0125 ... ... 0
0 ... ... 0.5288 0.0338 0.5625 4000 0.0150 -0.0013 0.0163 ... ... 0
0 ... ... 0.4825 0.0338 0.5163 4050 0.0188 -0.0013 0.0200 ... ... 0
0 ... ... 0.4388 0.0325 0.4713 4100 0.0238 -0.0025 0.0263 ... ... 0
0 ... ... 0.3963 0.0325 0.4288 4150 0.0300 -0.0038 0.0338 ... ... 0
0 ... ... 0.3563 0.0313 0.3875 4200 0.0388 -0.0038 0.0425 ... ... 0
0 ... ... 0.3188 0.0300 0.3488 4250 0.0500 -0.0050 0.0550 ... ... 0
0 ... ... 0.2838 0.0288 0.3125 4300 0.0638 -0.0050 0.0688 ... ... 0
0 ... ... 0.2525 0.0263 0.2788 4350 0.0788 -0.0075 0.0863 ... ... 0
0 ... ... 0.2238 0.0250 0.2488 4400 0.0975 -0.0100 0.1075 ... ... 0
0 ... ... 0.1963 0.0238 0.2200 4450 0.1188 -0.0113 0.1300 ... ... 0
0 0.1825 0.1825 0.1725 0.0213 0.1938 4500 0.1425 -0.0138 0.1563 0.1450 0.1450 0
0 ... ... 0.1513 0.0188 0.1700 4550 0.1675 -0.0163 0.1838 ... ... 0
0 ... ... 0.1325 0.0163 0.1488 4600 0.1963 -0.0175 0.2138 ... ... 0
0 0.1300 0.1300 0.1150 0.0150 0.1300 4650 0.2263 -0.0200 0.2463 ... ... 0
0 0.1100 0.1100 0.1000 0.0138 0.1138 4700 0.2588 -0.0213 0.2800 ... ... 0
0 ... ... 0.0875 0.0113 0.0988 4750 0.2938 -0.0238 0.3175 ... ... 0
0 ... ... 0.0763 0.0088 0.0850 4800 0.3300 -0.0250 0.3550 ... ... 0
0 ... ... 0.0663 0.0088 0.0750 4850 0.3688 -0.0263 0.3950 ... ... 0
0 ... ... 0.0575 0.0075 0.0650 4900 0.4088 -0.0275 0.4363 ... ... 0
0 ... ... 0.0513 0.0063 0.0575 4950 0.4500 -0.0288 0.4788 ... ... 0
20 ... ... 0.0450 0.0050 0.0500 5000 0.4925 -0.0300 0.5225 ... ... 0
0 ... ... 0.0400 0.0050 0.0450 5050 0.5375 -0.0300 0.5675 ... ... 0
0 ... ... 0.0350 0.0050 0.0400 5100 0.5813 -0.0313 0.6125 ... ... 0
0 ... ... 0.0325 0.0038 0.0363 5150 0.6275 -0.0313 0.6588 ... ... 0
0 ... ... 0.0288 0.0038 0.0325 5200 0.6738 -0.0313 0.7050 ... ... 0
0 ... ... 0.0263 0.0025 0.0288 5250 0.7200 -0.0325 0.7525 ... ... 0
0 ... ... 0.0238 0.0025 0.0263 5300 0.7675 -0.0325 0.8000 ... ... 0
0 ... ... 0.0225 0.0025 0.0250 5350 0.8150 -0.0325 0.8475 ... ... 0
0 ... ... 0.0200 0.0025 0.0225 5400 0.8625 -0.0325 0.8950 ... ... 0
0 ... ... 0.0188 0.0025 0.0213 5450 0.9113 -0.0325 0.9438 ... ... 0
0 ... ... 0.0175 0.0013 0.0188 5500 0.9588 -0.0325 0.9913 ... ... 0
0 ... ... 0.0163 0.0013 0.0175 5550 1.0075 -0.0325 1.0400 ... ... 0
0 ... ... 0.0150 0.0013 0.0163 5600 1.0563 -0.0325 1.0888 ... ... 0
0 ... ... 0.0138 0.0013 0.0150 5650 1.1050 -0.0338 1.1388 ... ... 0
0 ... ... 0.0125 0.0025 0.0150 5700 1.1538 -0.0338 1.1875 ... ... 0
0 0.0125 0.0125 0.0113 0.0013 0.0125 5800 1.2513 -0.0338 1.2850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.