DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
136.875 ... ... 1.3900 0 1.3900 3300 0.0038 0 0.0038 ... ... 0.625
126.875 ... ... 1.2900 0 1.2900 3400 0.0063 0 0.0063 ... ... 0.75
116.875 ... ... 1.1900 0 1.1900 3500 0.0075 0 0.0075 ... ... 1
107 ... ... 1.0913 0 1.0913 3600 0.0113 0 0.0113 ... ... 1.375
102.125 ... ... 1.0425 0 1.0425 3650 0.0125 0 0.0125 ... ... 1.5
97.25 ... ... 0.9938 0 0.9938 3700 0.0150 0 0.0150 ... ... 1.75
92.5 ... ... 0.9463 0 0.9463 3750 0.0175 0 0.0175 ... ... 2.125
87.875 ... ... 0.8988 0 0.8988 3800 0.0200 0 0.0200 ... ... 2.375
83.25 ... ... 0.8525 0 0.8525 3850 0.0238 0 0.0238 ... ... 2.875
78.75 ... ... 0.8075 0 0.8075 3900 0.0288 0 0.0288 ... ... 3.375
74.25 ... ... 0.7625 0 0.7625 3950 0.0338 0 0.0338 ... ... 3.875
70 ... ... 0.7188 0 0.7188 4000 0.0400 0 0.0400 ... ... 4.625
65.75 ... ... 0.6775 0 0.6775 4050 0.0475 0 0.0475 ... ... 5.375
61.75 ... ... 0.6363 0 0.6363 4100 0.0563 0 0.0563 ... ... 6.25
57.875 ... ... 0.5963 0 0.5963 4150 0.0663 0 0.0663 ... ... 7.375
54.125 ... ... 0.5588 0 0.5588 4200 0.0775 0 0.0775 ... ... 8.5
50.5 ... ... 0.5225 0 0.5225 4250 0.0900 0 0.0900 ... ... 9.875
47.125 ... ... 0.4875 0 0.4875 4300 0.1050 0 0.1050 ... ... 11.375
43.875 ... ... 0.4538 0 0.4538 4350 0.1200 0 0.1200 ... ... 13.125
40.75 ... ... 0.4213 0 0.4213 4400 0.1375 0 0.1375 ... ... 14.875
37.75 ... ... 0.3913 0 0.3913 4450 0.1563 0 0.1563 ... ... 16.875
35 ... ... 0.3625 0 0.3625 4500 0.1763 0 0.1763 ... ... 19
32.375 ... ... 0.3350 0 0.3350 4550 0.1975 0 0.1975 ... ... 21.25
29.875 ... ... 0.3088 0 0.3088 4600 0.2213 0 0.2213 ... ... 23.75
27.625 ... ... 0.2850 0 0.2850 4650 0.2450 0 0.2450 ... ... 26.25
25.375 ... ... 0.2625 0 0.2625 4700 0.2713 0 0.2713 ... ... 29
23.375 ... ... 0.2413 0 0.2413 4750 0.3000 0 0.3000 ... ... 31.875
21.5 ... ... 0.2213 0 0.2213 4800 0.3288 0 0.3288 ... ... 34.875
19.75 ... ... 0.2025 0 0.2025 4850 0.3600 0 0.3600 ... ... 38
18.125 ... ... 0.1863 0 0.1863 4900 0.3913 0 0.3913 ... ... 41.25
16.625 ... ... 0.1700 0 0.1700 4950 0.4250 0 0.4250 ... ... 44.75
15.25 ... ... 0.1563 0 0.1563 5000 0.4600 0 0.4600 ... ... 48.25
13.875 ... ... 0.1438 0 0.1438 5050 0.4963 0 0.4963 ... ... 51.875
12.75 ... ... 0.1313 0 0.1313 5100 0.5338 0 0.5338 ... ... 55.625
11.75 ... ... 0.1200 0 0.1200 5150 0.5713 0 0.5713 ... ... 59.5
10.75 ... ... 0.1100 0 0.1100 5200 0.6113 0 0.6113 ... ... 63.5
9.875 ... ... 0.1013 0 0.1013 5250 0.6513 0 0.6513 ... ... 67.5
9.125 ... ... 0.0925 0 0.0925 5300 0.6925 0 0.6925 ... ... 71.625
8.375 ... ... 0.0863 0 0.0863 5350 0.7338 0 0.7338 ... ... 75.875
7.75 ... ... 0.0788 0 0.0788 5400 0.7763 0 0.7763 ... ... 80.25
7.125 ... ... 0.0725 0 0.0725 5450 0.8200 0 0.8200 ... ... 84.5
6.625 ... ... 0.0675 0 0.0675 5500 0.8638 0 0.8638 ... ... 89
6.125 ... ... 0.0625 0 0.0625 5550 0.9075 0 0.9075 ... ... 93.5
5.75 ... ... 0.0575 0 0.0575 5600 0.9525 0 0.9525 ... ... 98
5.25 ... ... 0.0525 0 0.0525 5650 0.9975 0 0.9975 ... ... 102.5
4.875 ... ... 0.0488 0 0.0488 5700 1.0425 0 1.0425 ... ... 107.125
4.25 ... ... 0.0413 0 0.0413 5800 1.1350 0 1.1350 ... ... 116.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.