DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
171 ... ... 1.3900 0 1.3900 3300 0.0038 0 0.0038 ... ... 286
171 ... ... 1.2900 0 1.2900 3400 0.0063 0 0.0063 ... ... 286
171 ... ... 1.1900 0 1.1900 3500 0.0075 0 0.0075 ... ... 286
171 ... ... 1.0913 0 1.0913 3600 0.0113 0 0.0113 ... ... 286
171 ... ... 1.0425 0 1.0425 3650 0.0125 0 0.0125 ... ... 286
170 ... ... 0.9938 0 0.9938 3700 0.0150 0 0.0150 ... ... 285
166 ... ... 0.9463 0 0.9463 3750 0.0175 0 0.0175 ... ... 277
161 ... ... 0.8988 0 0.8988 3800 0.0200 0 0.0200 ... ... 269
155 ... ... 0.8525 0 0.8525 3850 0.0238 0 0.0238 ... ... 260
150 ... ... 0.8075 0 0.8075 3900 0.0288 0 0.0288 ... ... 251
144 ... ... 0.7625 0 0.7625 3950 0.0338 0 0.0338 ... ... 240
137 ... ... 0.7188 0 0.7188 4000 0.0400 0 0.0400 ... ... 230
130 ... ... 0.6775 0 0.6775 4050 0.0475 0 0.0475 ... ... 218
128 ... ... 0.6363 0 0.6363 4100 0.0563 0 0.0563 ... ... 211
128 ... ... 0.5963 0 0.5963 4150 0.0663 0 0.0663 ... ... 206
128 ... ... 0.5588 0 0.5588 4200 0.0775 0 0.0775 ... ... 201
128 ... ... 0.5225 0 0.5225 4250 0.0900 0 0.0900 ... ... 195
128 ... ... 0.4875 0 0.4875 4300 0.1050 0 0.1050 ... ... 191
128 ... ... 0.4538 0 0.4538 4350 0.1200 0 0.1200 ... ... 186
128 ... ... 0.4213 0 0.4213 4400 0.1375 0 0.1375 ... ... 183
128 ... ... 0.3913 0 0.3913 4450 0.1563 0 0.1563 ... ... 180
128 ... ... 0.3625 0 0.3625 4500 0.1763 0 0.1763 ... ... 177
131 ... ... 0.3350 0 0.3350 4550 0.1975 0 0.1975 ... ... 174
152 ... ... 0.3088 0 0.3088 4600 0.2213 0 0.2213 ... ... 173
165 ... ... 0.2850 0 0.2850 4650 0.2450 0 0.2450 ... ... 172
171 ... ... 0.2625 0 0.2625 4700 0.2713 0 0.2713 ... ... 171
171 ... ... 0.2413 0 0.2413 4750 0.3000 0 0.3000 ... ... 169
171 ... ... 0.2213 0 0.2213 4800 0.3288 0 0.3288 ... ... 161
171 ... ... 0.2025 0 0.2025 4850 0.3600 0 0.3600 ... ... 146
171 ... ... 0.1863 0 0.1863 4900 0.3913 0 0.3913 ... ... 128
171 ... ... 0.1700 0 0.1700 4950 0.4250 0 0.4250 ... ... 128
171 ... ... 0.1563 0 0.1563 5000 0.4600 0 0.4600 ... ... 128
171 ... ... 0.1438 0 0.1438 5050 0.4963 0 0.4963 ... ... 128
171 ... ... 0.1313 0 0.1313 5100 0.5338 0 0.5338 ... ... 128
171 ... ... 0.1200 0 0.1200 5150 0.5713 0 0.5713 ... ... 128
171 ... ... 0.1100 0 0.1100 5200 0.6113 0 0.6113 ... ... 128
171 ... ... 0.1013 0 0.1013 5250 0.6513 0 0.6513 ... ... 128
171 ... ... 0.0925 0 0.0925 5300 0.6925 0 0.6925 ... ... 128
171 ... ... 0.0863 0 0.0863 5350 0.7338 0 0.7338 ... ... 128
171 ... ... 0.0788 0 0.0788 5400 0.7763 0 0.7763 ... ... 128
171 ... ... 0.0725 0 0.0725 5450 0.8200 0 0.8200 ... ... 128
171 ... ... 0.0675 0 0.0675 5500 0.8638 0 0.8638 ... ... 128
171 ... ... 0.0625 0 0.0625 5550 0.9075 0 0.9075 ... ... 128
172 ... ... 0.0575 0 0.0575 5600 0.9525 0 0.9525 ... ... 128
180 ... ... 0.0525 0 0.0525 5650 0.9975 0 0.9975 ... ... 132
187 ... ... 0.0488 0 0.0488 5700 1.0425 0 1.0425 ... ... 135
200 ... ... 0.0413 0 0.0413 5800 1.1350 0 1.1350 ... ... 141

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.