DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5600
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.259471 ... ... 1.2900 -0.0300 1.2600 3300 0.0025 0.0013 0.0013 ... ... 0.080474
0.263404 ... ... 1.1900 -0.0300 1.1600 3400 0.0025 0 0.0025 ... ... 0.086305
0.267276 ... ... 1.0900 -0.0300 1.0600 3500 0.0025 0 0.0025 ... ... 0.092949
0.271091 ... ... 0.9900 -0.0300 0.9600 3600 0.0038 0.0013 0.0025 ... ... 0.130694
0.272978 ... ... 0.9400 -0.0300 0.9100 3650 0.0038 0 0.0038 ... ... 0.136109
0.27485 ... ... 0.8900 -0.0300 0.8600 3700 0.0050 0.0013 0.0038 ... ... 0.169533
0.293286 ... ... 0.8413 -0.0300 0.8113 3750 0.0063 0.0013 0.0050 ... ... 0.202071
0.31286 ... ... 0.7913 -0.0288 0.7625 3800 0.0075 0.0013 0.0063 ... ... 0.234437
0.333735 ... ... 0.7425 -0.0288 0.7138 3850 0.0088 0.0013 0.0075 ... ... 0.26714
0.356099 ... ... 0.6938 -0.0288 0.6650 3900 0.0100 0.0013 0.0088 ... ... 0.300605
0.395747 ... ... 0.6463 -0.0288 0.6175 3950 0.0125 0.0025 0.0100 ... ... 0.353648
0.436556 ... ... 0.5988 -0.0288 0.5700 4000 0.0150 0.0013 0.0138 ... ... 0.405747
0.49214 ... ... 0.5525 -0.0288 0.5238 4050 0.0188 0.0025 0.0163 ... ... 0.472163
0.570025 ... ... 0.5063 -0.0263 0.4800 4100 0.0238 0.0025 0.0213 ... ... 0.548324
0.64299 ... ... 0.4625 -0.0263 0.4363 4150 0.0313 0.0038 0.0275 ... ... 0.639248
0.73403 ... ... 0.4213 -0.0250 0.3963 4200 0.0400 0.0050 0.0350 ... ... 0.728051
0.819425 ... ... 0.3800 -0.0225 0.3575 4250 0.0500 0.0063 0.0438 ... ... 0.812675
0.901264 ... ... 0.3425 -0.0213 0.3213 4300 0.0638 0.0088 0.0550 ... ... 0.898513
0.974598 ... ... 0.3075 -0.0200 0.2875 4350 0.0788 0.0088 0.0700 ... ... 0.971841
1.036008 0.2500 0.2500 0.2738 -0.0175 0.2563 4400 0.0975 0.0113 0.0863 0.1025 0.0975 1.035132
1.083337 0.2213 0.2213 0.2438 -0.0163 0.2275 4450 0.1188 0.0138 0.1050 ... ... 1.083238
1.115475 ... ... 0.2150 -0.0138 0.2013 4500 0.1413 0.0150 0.1263 0.1450 0.1400 1.115383
1.1322 ... ... 0.1900 -0.0125 0.1775 4550 0.1675 0.0175 0.1500 ... ... 1.132201
1.134045 ... ... 0.1675 -0.0125 0.1550 4600 0.1950 0.0188 0.1763 ... ... 1.134065
1.122181 ... ... 0.1463 -0.0100 0.1363 4650 0.2250 0.0200 0.2050 ... ... 1.122172
1.097972 ... ... 0.1275 -0.0088 0.1188 4700 0.2575 0.0213 0.2363 ... ... 1.098345
1.062458 ... ... 0.1113 -0.0088 0.1025 4750 0.2913 0.0213 0.2700 ... ... 1.06385
1.02069 ... ... 0.0975 -0.0075 0.0900 4800 0.3275 0.0225 0.3050 ... ... 1.021876
0.970008 ... ... 0.0850 -0.0075 0.0775 4850 0.3650 0.0225 0.3425 ... ... 0.973231
0.917003 ... ... 0.0738 -0.0063 0.0675 4900 0.4038 0.0225 0.3813 ... ... 0.919515
0.861496 0.0588 0.0588 0.0650 -0.0063 0.0588 4950 0.4450 0.0238 0.4213 ... ... 0.867184
0.805541 ... ... 0.0575 -0.0063 0.0513 5000 0.4875 0.0250 0.4625 ... ... 0.81546
0.751363 ... ... 0.0500 -0.0050 0.0450 5050 0.5313 0.0263 0.5050 ... ... 0.766492
0.701304 ... ... 0.0438 -0.0038 0.0400 5100 0.5750 0.0263 0.5488 ... ... 0.71513
0.657692 ... ... 0.0400 -0.0038 0.0363 5150 0.6200 0.0263 0.5938 ... ... 0.669144
0.613219 ... ... 0.0350 -0.0025 0.0325 5200 0.6663 0.0263 0.6400 ... ... 0.630699
0.577831 ... ... 0.0313 -0.0013 0.0300 5250 0.7138 0.0275 0.6863 ... ... 0.601545
0.531481 ... ... 0.0288 -0.0025 0.0263 5300 0.7600 0.0275 0.7325 ... ... 0.563195
0.495276 ... ... 0.0263 -0.0025 0.0238 5350 0.8075 0.0275 0.7800 ... ... 0.534916
0.471308 ... ... 0.0238 -0.0013 0.0225 5400 0.8550 0.0275 0.8275 ... ... 0.507064
0.434849 ... ... 0.0225 -0.0025 0.0200 5450 0.9025 0.0275 0.8750 ... ... 0.479502
0.411585 ... ... 0.0200 -0.0013 0.0188 5500 0.9513 0.0288 0.9225 ... ... 0.46398
0.388695 ... ... 0.0188 -0.0013 0.0175 5550 1 0.0288 0.9713 ... ... 0.449153
0.366071 ... ... 0.0175 -0.0013 0.0163 5600 1.0488 0.0288 1.0200 ... ... 0.434953
0.343606 ... ... 0.0163 -0.0013 0.0150 5650 1.0975 0.0288 1.0688 ... ... 0.421311
0.321194 ... ... 0.0150 -0.0013 0.0138 5700 1.1463 0.0288 1.1175 ... ... 0.408173
0.276069 ... ... 0.0125 -0.0013 0.0113 5800 1.2438 0.0288 1.2150 ... ... 0.383216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.