DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
135.375 ... ... 1.3900 0 1.3900 3300 0.0038 0 0.0038 ... ... 0.25
125.375 ... ... 1.2900 0 1.2900 3400 0.0063 0 0.0063 ... ... 0.375
115.375 ... ... 1.1900 0 1.1900 3500 0.0075 0 0.0075 ... ... 0.5
105.5 ... ... 1.0913 0 1.0913 3600 0.0113 0 0.0113 ... ... 0.875
100.5 ... ... 1.0425 0 1.0425 3650 0.0125 0 0.0125 ... ... 1
95.75 ... ... 0.9938 0 0.9938 3700 0.0150 0 0.0150 ... ... 1.25
91 ... ... 0.9463 0 0.9463 3750 0.0175 0 0.0175 ... ... 1.5
86.25 ... ... 0.8988 0 0.8988 3800 0.0200 0 0.0200 ... ... 1.875
81.625 ... ... 0.8525 0 0.8525 3850 0.0238 0 0.0238 ... ... 2.25
77.125 ... ... 0.8075 0 0.8075 3900 0.0288 0 0.0288 ... ... 2.625
72.625 ... ... 0.7625 0 0.7625 3950 0.0338 0 0.0338 ... ... 3.125
68.25 ... ... 0.7188 0 0.7188 4000 0.0400 0 0.0400 ... ... 3.75
64.125 ... ... 0.6775 0 0.6775 4050 0.0475 0 0.0475 ... ... 4.5
60 ... ... 0.6363 0 0.6363 4100 0.0563 0 0.0563 ... ... 5.375
56.125 ... ... 0.5963 0 0.5963 4150 0.0663 0 0.0663 ... ... 6.375
52.375 ... ... 0.5588 0 0.5588 4200 0.0775 0 0.0775 ... ... 7.5
48.75 ... ... 0.5225 0 0.5225 4250 0.0900 0 0.0900 ... ... 8.75
45.375 ... ... 0.4875 0 0.4875 4300 0.1050 0 0.1050 ... ... 10.25
42.125 ... ... 0.4538 0 0.4538 4350 0.1200 0 0.1200 ... ... 11.875
39 ... ... 0.4213 0 0.4213 4400 0.1375 0 0.1375 ... ... 13.625
36.125 ... ... 0.3913 0 0.3913 4450 0.1563 0 0.1563 ... ... 15.5
33.25 ... ... 0.3625 0 0.3625 4500 0.1763 0 0.1763 ... ... 17.625
30.75 ... ... 0.3350 0 0.3350 4550 0.1975 0 0.1975 ... ... 19.875
28.25 ... ... 0.3088 0 0.3088 4600 0.2213 0 0.2213 ... ... 22.25
26 ... ... 0.2850 0 0.2850 4650 0.2450 0 0.2450 ... ... 24.875
23.75 ... ... 0.2625 0 0.2625 4700 0.2713 0 0.2713 ... ... 27.5
21.75 ... ... 0.2413 0 0.2413 4750 0.3000 0 0.3000 ... ... 30.375
19.875 ... ... 0.2213 0 0.2213 4800 0.3288 0 0.3288 ... ... 33.375
18.25 ... ... 0.2025 0 0.2025 4850 0.3600 0 0.3600 ... ... 36.5
16.625 ... ... 0.1863 0 0.1863 4900 0.3913 0 0.3913 ... ... 39.625
15.25 ... ... 0.1700 0 0.1700 4950 0.4250 0 0.4250 ... ... 43.125
13.875 ... ... 0.1563 0 0.1563 5000 0.4600 0 0.4600 ... ... 46.625
12.625 ... ... 0.1438 0 0.1438 5050 0.4963 0 0.4963 ... ... 50.25
11.5 ... ... 0.1313 0 0.1313 5100 0.5338 0 0.5338 ... ... 54
10.5 ... ... 0.1200 0 0.1200 5150 0.5713 0 0.5713 ... ... 57.875
9.625 ... ... 0.1100 0 0.1100 5200 0.6113 0 0.6113 ... ... 61.75
8.75 ... ... 0.1013 0 0.1013 5250 0.6513 0 0.6513 ... ... 66
8 ... ... 0.0925 0 0.0925 5300 0.6925 0 0.6925 ... ... 70
7.375 ... ... 0.0863 0 0.0863 5350 0.7338 0 0.7338 ... ... 74.375
6.75 ... ... 0.0788 0 0.0788 5400 0.7763 0 0.7763 ... ... 78.5
6.125 ... ... 0.0725 0 0.0725 5450 0.8200 0 0.8200 ... ... 82.875
5.625 ... ... 0.0675 0 0.0675 5500 0.8638 0 0.8638 ... ... 87.375
5.25 ... ... 0.0625 0 0.0625 5550 0.9075 0 0.9075 ... ... 91.875
4.875 ... ... 0.0575 0 0.0575 5600 0.9525 0 0.9525 ... ... 96.375
4.5 ... ... 0.0525 0 0.0525 5650 0.9975 0 0.9975 ... ... 101
4.125 ... ... 0.0488 0 0.0488 5700 1.0425 0 1.0425 ... ... 105.625
3.5 ... ... 0.0413 0 0.0413 5800 1.1350 0 1.1350 ... ... 114.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.