DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.3450 -0.0100 1.3350 3300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2450 -0.0100 1.2350 3400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1450 -0.0100 1.1350 3500 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0450 -0.0100 1.0350 3600 0.0075 0 0.0075 ... ... 0
0 ... ... 0.9963 -0.0100 0.9863 3650 0.0088 0 0.0088 ... ... 0
0 ... ... 0.9475 -0.0100 0.9375 3700 0.0100 0 0.0100 ... ... 0
0 ... ... 0.8988 -0.0100 0.8888 3750 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8500 -0.0100 0.8400 3800 0.0138 0 0.0138 ... ... 0
0 ... ... 0.8025 -0.0100 0.7925 3850 0.0163 0 0.0163 ... ... 0
0 ... ... 0.7550 -0.0100 0.7450 3900 0.0188 0 0.0188 ... ... 0
0 ... ... 0.7088 -0.0100 0.6988 3950 0.0225 0 0.0225 ... ... 0
0 ... ... 0.6638 -0.0100 0.6538 4000 0.0275 0 0.0275 ... ... 0
0 ... ... 0.6200 -0.0100 0.6100 4050 0.0325 0 0.0325 ... ... 0
0 ... ... 0.5775 -0.0100 0.5675 4100 0.0400 0 0.0400 ... ... 0
0 ... ... 0.5363 -0.0100 0.5263 4150 0.0475 -0.0013 0.0488 ... ... 0
0 ... ... 0.4963 -0.0100 0.4863 4200 0.0588 0 0.0588 ... ... 0
0 ... ... 0.4588 -0.0100 0.4488 4250 0.0700 0 0.0700 ... ... 0
0 ... ... 0.4238 -0.0100 0.4138 4300 0.0838 0 0.0838 ... ... 0
0 ... ... 0.3900 -0.0100 0.3800 4350 0.1000 0 0.1000 ... ... 0
0 ... ... 0.3575 -0.0088 0.3488 4400 0.1175 0.0013 0.1163 ... ... 0
0 ... ... 0.3275 -0.0088 0.3188 4450 0.1375 0.0025 0.1350 ... ... 0
0 ... ... 0.2988 -0.0075 0.2913 4500 0.1588 0.0025 0.1563 ... ... 0
0 ... ... 0.2725 -0.0075 0.2650 4550 0.1813 0.0025 0.1788 ... ... 0
0 ... ... 0.2475 -0.0075 0.2400 4600 0.2063 0.0038 0.2025 ... ... 20.75
0 ... ... 0.2238 -0.0063 0.2175 4650 0.2325 0.0038 0.2288 ... ... 0
0 ... ... 0.2025 -0.0063 0.1963 4700 0.2600 0.0038 0.2563 ... ... 0
0 ... ... 0.1825 -0.0063 0.1763 4750 0.2900 0.0038 0.2863 ... ... 0
0 ... ... 0.1650 -0.0063 0.1588 4800 0.3213 0.0038 0.3175 ... ... 0
0 ... ... 0.1488 -0.0063 0.1425 4850 0.3538 0.0038 0.3500 ... ... 0
0 ... ... 0.1338 -0.0063 0.1275 4900 0.3875 0.0038 0.3838 ... ... 0
0 ... ... 0.1200 -0.0063 0.1138 4950 0.4238 0.0038 0.4200 ... ... 0
0 ... ... 0.1075 -0.0063 0.1013 5000 0.4613 0.0050 0.4563 ... ... 0
0 ... ... 0.0963 -0.0050 0.0913 5050 0.5000 0.0050 0.4950 ... ... 0
0 ... ... 0.0863 -0.0038 0.0825 5100 0.5400 0.0050 0.5350 ... ... 0
0 ... ... 0.0775 -0.0038 0.0738 5150 0.5800 0.0050 0.5750 ... ... 0
0 ... ... 0.0700 -0.0038 0.0663 5200 0.6225 0.0063 0.6163 ... ... 0
0 ... ... 0.0638 -0.0038 0.0600 5250 0.6663 0.0075 0.6588 ... ... 0
0 ... ... 0.0575 -0.0038 0.0538 5300 0.7100 0.0075 0.7025 ... ... 0
0 ... ... 0.0525 -0.0038 0.0488 5350 0.7538 0.0063 0.7475 ... ... 0
0 ... ... 0.0475 -0.0025 0.0450 5400 0.7988 0.0063 0.7925 ... ... 0
0 ... ... 0.0438 -0.0025 0.0413 5450 0.8450 0.0075 0.8375 ... ... 0
0 ... ... 0.0400 -0.0025 0.0375 5500 0.8913 0.0075 0.8838 ... ... 0
0 ... ... 0.0363 -0.0025 0.0338 5550 0.9375 0.0075 0.9300 ... ... 0
0 ... ... 0.0338 -0.0025 0.0313 5600 0.9838 0.0075 0.9763 ... ... 0
0 ... ... 0.0300 -0.0013 0.0288 5650 1.0313 0.0088 1.0225 ... ... 0
0 ... ... 0.0275 -0.0013 0.0263 5700 1.0788 0.0088 1.0700 ... ... 0
0 ... ... 0.0225 -0.0013 0.0213 5800 1.1738 0.0088 1.1650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.