Markets - Grains

Underlying Price: 4.9200
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3125 0.0075 1.3200 3600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2125 0.0075 1.2200 3700 0.0050 0 0.0050 ... ... 0
0 ... ... 1.1125 0.0075 1.1200 3800 0.0075 0 0.0075 ... ... 0
0 ... ... 1.0125 0.0075 1.0200 3900 0.0113 0 0.0113 ... ... 0
0 ... ... 0.9163 0.0063 0.9225 4000 0.0150 -0.0013 0.0163 ... ... 0
0 ... ... 0.8213 0.0075 0.8288 4100 0.0213 -0.0013 0.0225 ... ... 0
0 ... ... 0.7313 0.0063 0.7375 4200 0.0313 0 0.0313 ... ... 0
0 ... ... 0.6450 0.0063 0.6513 4300 0.0438 -0.0013 0.0450 ... ... 0
0 ... ... 0.5638 0.0063 0.5700 4400 0.0613 -0.0013 0.0625 ... ... 0
0 ... ... 0.4888 0.0063 0.4950 4500 0.0850 -0.0013 0.0863 ... ... 0
0 ... ... 0.4213 0.0050 0.4263 4600 0.1150 -0.0013 0.1163 ... ... 42
0 ... ... 0.3613 0.0050 0.3663 4700 0.1513 -0.0025 0.1538 ... ... 7
0 ... ... 0.3088 0.0050 0.3138 4800 0.1963 -0.0025 0.1988 ... ... 11
0 ... ... 0.2638 0.0038 0.2675 4900 0.2475 -0.0038 0.2513 ... ... 0
14 ... ... 0.2238 0.0038 0.2275 5000 0.3050 -0.0038 0.3088 ... ... 0
5 ... ... 0.1900 0.0025 0.1925 5100 0.3688 -0.0038 0.3725 ... ... 0
2 ... ... 0.1600 0.0025 0.1625 5200 0.4350 -0.0050 0.4400 ... ... 0
0 ... ... 0.1325 0.0025 0.1350 5300 0.5063 -0.0050 0.5113 ... ... 0
1 ... ... 0.1100 0.0025 0.1125 5400 0.5813 -0.0050 0.5863 ... ... 0
10 ... ... 0.0925 0.0013 0.0938 5500 0.6613 -0.0050 0.6663 ... ... 0
0 ... ... 0.0800 0.0013 0.0813 5600 0.7463 -0.0050 0.7513 ... ... 0
0 ... ... 0.0700 0.0013 0.0713 5700 0.8350 -0.0050 0.8400 ... ... 0
0 ... ... 0.0613 0.0013 0.0625 5800 0.9250 -0.0063 0.9313 ... ... 0
0 ... ... 0.0538 0.0013 0.0550 5900 1.0150 -0.0063 1.0213 ... ... 0
0 ... ... 0.0463 0.0013 0.0475 6000 1.1063 -0.0075 1.1138 ... ... 0
0 ... ... 0.0388 0.0013 0.0400 6100 1.1988 -0.0075 1.2063 ... ... 0
0 ... ... 0.0325 0.0013 0.0338 6200 1.2925 -0.0063 1.2988 ... ... 0
0 ... ... 0.0275 0 0.0275 6300 1.3875 -0.0075 1.3950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.