DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4300
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
168 ... ... 1.1200 0 1.1200 3300 0.0013 0 0.0013 ... ... 21231
168 ... ... 1.0700 0 1.0700 3350 0.0013 0 0.0013 ... ... 21273
168 ... ... 1.0200 0 1.0200 3400 0.0013 0 0.0013 ... ... 20338
168 ... ... 0.9700 0 0.9700 3450 0.0013 0 0.0013 ... ... 20284
168 ... ... 0.9200 0 0.9200 3500 0.0013 0 0.0013 ... ... 21362
169 ... ... 0.8700 0 0.8700 3550 0.0013 0 0.0013 ... ... 20287
169 ... ... 0.8200 0 0.8200 3600 0.0013 0 0.0013 ... ... 21264
169 ... ... 0.7700 0 0.7700 3650 0.0013 0 0.0013 ... ... 20270
169 ... ... 0.7213 0 0.7213 3700 0.0013 0 0.0013 ... ... 21217
169 ... ... 0.6713 0 0.6713 3750 0.0013 0 0.0013 ... ... 20281
169 ... ... 0.6213 0 0.6213 3800 0.0013 0 0.0013 ... ... 20336
169 ... ... 0.5713 0 0.5713 3850 0.0013 0 0.0013 ... ... 21215
169 ... ... 0.5213 0 0.5213 3900 0.0013 0 0.0013 ... ... 13995
168 ... ... 0.4713 0 0.4713 3950 0.0013 0 0.0013 ... ... 9406
168 ... ... 0.4213 0 0.4213 4000 0.0013 0 0.0013 ... ... 20338
169 ... ... 0.3713 0 0.3713 4050 0.0025 0 0.0025 ... ... 28440
168 ... ... 0.3225 0 0.3225 4100 0.0025 0 0.0025 ... ... 281
168 ... ... 0.2738 0 0.2738 4150 0.0038 0 0.0038 ... ... 645
169 ... ... 0.2263 0 0.2263 4200 0.0063 0 0.0063 ... ... 28427
169 ... ... 0.1813 0 0.1813 4250 0.0075 -0.0038 0.0113 0.0075 0.0075 19213
168 ... ... 0.1388 0 0.1388 4300 0.0163 -0.0038 0.0200 0.0188 0.0138 18801
168 ... ... 0.1025 0 0.1025 4350 0.0325 0 0.0325 ... ... 2477
183 ... ... 0.0725 0 0.0725 4400 0.0450 -0.0075 0.0525 0.0488 0.0388 713
1176 0.0713 0.0663 0.0488 0.0225 0.0713 4450 0.0775 0 0.0775 ... ... 213
1271 0.0488 0.0400 0.0313 0.0088 0.0400 4500 0.1000 -0.0113 0.1113 0.1000 0.1000 342
14901 0.0325 0.0263 0.0188 0.0075 0.0263 4550 0.1488 0 0.1488 ... ... 168
224 0.0200 0.0125 0.0125 0.0050 0.0175 4600 0.1913 0 0.1913 ... ... 169
24436 0.0125 0.0125 0.0075 0.0050 0.0125 4650 0.2275 -0.0100 0.2375 0.2275 0.1975 188
24750 0.0088 0.0075 0.0050 0.0025 0.0075 4700 0.2850 0 0.2850 ... ... 169
21656 ... ... 0.0038 0 0.0038 4750 0.3338 0 0.3338 ... ... 169
8956 0.0050 0.0038 0.0038 0.0013 0.0050 4800 0.3825 0 0.3825 ... ... 169
28429 ... ... 0.0025 0 0.0025 4850 0.4325 0 0.4325 ... ... 169
278 ... ... 0.0025 0 0.0025 4900 0.4813 0 0.4813 ... ... 169
28430 ... ... 0.0013 0 0.0013 4950 0.5313 0 0.5313 ... ... 169
28430 ... ... 0.0013 0 0.0013 5000 0.5813 0 0.5813 ... ... 169
28426 ... ... 0.0013 0 0.0013 5050 0.6313 0 0.6313 ... ... 169
679 ... ... 0.0013 0 0.0013 5100 0.6813 0 0.6813 ... ... 169
23590 ... ... 0.0013 0 0.0013 5150 0.7313 0 0.7313 ... ... 1
28410 ... ... 0.0013 0 0.0013 5200 0.7800 0 0.7800 ... ... 1
28410 ... ... 0.0013 0 0.0013 5250 0.8300 0 0.8300 ... ... 169
20250 ... ... 0.0013 0 0.0013 5300 0.8800 0 0.8800 ... ... 169
20329 ... ... 0.0013 0 0.0013 5350 0.9300 0 0.9300 ... ... 169
20331 ... ... 0.0013 0 0.0013 5400 0.9800 0 0.9800 ... ... 1
20256 ... ... 0.0013 0 0.0013 5450 1.0300 0 1.0300 ... ... 169
20323 ... ... 0.0013 0 0.0013 5500 1.0800 0 1.0800 ... ... 168
20287 ... ... 0.0013 0 0.0013 5550 1.1300 0 1.1300 ... ... 168
20235 ... ... 0.0013 0 0.0013 5600 1.1800 0 1.1800 ... ... 168
21310 ... ... 0.0013 0 0.0013 5650 1.2300 0 1.2300 ... ... 168
21242 ... ... 0.0013 0 0.0013 5700 1.2800 0 1.2800 ... ... 168
21405 ... ... 0.0013 0 0.0013 5750 1.3300 0 1.3300 ... ... 168
20318 ... ... 0.0013 0 0.0013 5800 1.3800 0 1.3800 ... ... 168
21288 ... ... 0.0013 0 0.0013 5850 1.4300 0 1.4300 ... ... 168
21291 ... ... 0.0013 0 0.0013 5900 1.4800 0 1.4800 ... ... 168
20270 ... ... 0.0013 0 0.0013 6000 1.5800 0 1.5800 ... ... 168
20212 ... ... 0.0013 0 0.0013 6100 1.6800 0 1.6800 ... ... 168
20270 ... ... 0.0013 0 0.0013 6200 1.7800 0 1.7800 ... ... 168
20270 ... ... 0.0013 0 0.0013 6300 1.8800 0 1.8800 ... ... 168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.