DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5775
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2763 0 1.2763 3300 0.0013 0 0.0013 ... ... 677
237 ... ... 1.1763 0 1.1763 3400 0.0013 0 0.0013 ... ... 677
237 ... ... 1.0763 0 1.0763 3500 0.0013 0 0.0013 ... ... 677
237 ... ... 0.9763 0 0.9763 3600 0.0013 0 0.0013 ... ... 677
237 ... ... 0.9263 0 0.9263 3650 0.0013 0 0.0013 ... ... 677
237 ... ... 0.8763 0 0.8763 3700 0.0013 0 0.0013 ... ... 677
237 ... ... 0.8263 0 0.8263 3750 0.0013 0 0.0013 ... ... 675
237 ... ... 0.7763 0 0.7763 3800 0.0013 0 0.0013 ... ... 673
237 ... ... 0.7263 0 0.7263 3850 0.0013 0 0.0013 ... ... 669
237 ... ... 0.6763 0 0.6763 3900 0.0013 0 0.0013 ... ... 677
237 ... ... 0.6263 0 0.6263 3950 0.0013 0 0.0013 ... ... 673
237 ... ... 0.5763 0 0.5763 4000 0.0013 0 0.0013 ... ... 665
237 ... ... 0.5263 0 0.5263 4050 0.0013 0 0.0013 ... ... 659
237 ... ... 0.4763 0 0.4763 4100 0.0013 0 0.0013 ... ... 649
237 ... ... 0.4263 0 0.4263 4150 0.0013 0 0.0013 ... ... 639
237 ... ... 0.3763 0 0.3763 4200 0.0013 0 0.0013 ... ... 625
237 ... ... 0.3263 0 0.3263 4250 0.0013 0 0.0013 ... ... 611
238 ... ... 0.2763 0 0.2763 4300 0.0013 0 0.0013 ... ... 505
237 ... ... 0.2663 0 0.2663 4310 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2563 0 0.2563 4320 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2463 0 0.2463 4330 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2363 0 0.2363 4340 0.0013 0 0.0013 ... ... 395
237 ... ... 0.2263 0 0.2263 4350 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2163 0 0.2163 4360 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2063 0 0.2063 4370 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1963 0 0.1963 4380 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1863 0 0.1863 4390 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1763 0 0.1763 4400 0.0013 0 0.0013 ... ... 641
1 ... ... 0.1663 0 0.1663 4410 0.0013 0 0.0013 ... ... 631
1 ... ... 0.1563 0 0.1563 4420 0.0013 0 0.0013 ... ... 621
1 ... ... 0.1463 0 0.1463 4430 0.0013 0 0.0013 ... ... 611
1 ... ... 0.1363 0 0.1363 4440 0.0013 0 0.0013 ... ... 505
237 ... ... 0.1263 0 0.1263 4450 0.0013 0 0.0013 ... ... 395
237 ... ... 0.1163 0 0.1163 4460 0.0013 0 0.0013 ... ... 395
238 ... ... 0.1075 0 0.1075 4470 0.0025 0 0.0025 ... ... 395
1 ... ... 0.0975 0 0.0975 4480 0.0025 0 0.0025 ... ... 505
1 ... ... 0.0888 0 0.0888 4490 0.0038 0 0.0038 ... ... 395
238 ... ... 0.0788 0 0.0788 4500 0.0038 0 0.0038 ... ... 500
1 ... ... 0.0700 0 0.0700 4510 0.0050 0 0.0050 ... ... 603
1 ... ... 0.0625 0 0.0625 4520 0.0075 0 0.0075 ... ... 593
1 ... ... 0.0538 0 0.0538 4530 0.0088 0 0.0088 ... ... 392
237 ... ... 0.0463 0 0.0463 4540 0.0113 0 0.0113 ... ... 478
237 ... ... 0.0388 0 0.0388 4550 0.0138 0 0.0138 ... ... 354
238 ... ... 0.0325 0 0.0325 4560 0.0175 0 0.0175 ... ... 432
397 ... ... 0.0263 0 0.0263 4570 0.0213 0 0.0213 ... ... 426
14 ... ... 0.0213 0 0.0213 4580 0.0263 0 0.0263 ... ... 418
14 ... ... 0.0163 0 0.0163 4590 0.0313 0 0.0313 ... ... 237
331 ... ... 0.0125 0 0.0125 4600 0.0375 0 0.0375 ... ... 238
331 ... ... 0.0100 0 0.0100 4610 0.0450 0 0.0450 ... ... 238
333 ... ... 0.0075 0 0.0075 4620 0.0525 0 0.0525 ... ... 238
442 ... ... 0.0063 0 0.0063 4630 0.0613 0 0.0613 ... ... 238
509 ... ... 0.0050 0 0.0050 4640 0.0700 0 0.0700 ... ... 238
527 ... ... 0.0038 0 0.0038 4650 0.0788 0 0.0788 ... ... 238
454 ... ... 0.0038 0 0.0038 4660 0.0888 0 0.0888 ... ... 238
358 ... ... 0.0038 0 0.0038 4670 0.0988 0 0.0988 ... ... 237
366 ... ... 0.0025 0 0.0025 4680 0.1075 0 0.1075 ... ... 238
373 ... ... 0.0025 0 0.0025 4690 0.1175 0 0.1175 ... ... 238
379 ... ... 0.0013 0 0.0013 4700 0.1263 0 0.1263 ... ... 237
383 ... ... 0.0013 0 0.0013 4710 0.1363 0 0.1363 ... ... 237
387 ... ... 0.0013 0 0.0013 4720 0.1463 0 0.1463 ... ... 237
500 ... ... 0.0013 0 0.0013 4730 0.1563 0 0.1563 ... ... 237
502 ... ... 0.0013 0 0.0013 4740 0.1663 0 0.1663 ... ... 237
608 ... ... 0.0013 0 0.0013 4750 0.1763 0 0.1763 ... ... 238
617 ... ... 0.0013 0 0.0013 4760 0.1863 0 0.1863 ... ... 238
395 ... ... 0.0013 0 0.0013 4770 0.1963 0 0.1963 ... ... 238
395 ... ... 0.0013 0 0.0013 4780 0.2063 0 0.2063 ... ... 238
395 ... ... 0.0013 0 0.0013 4790 0.2163 0 0.2163 ... ... 238
395 ... ... 0.0013 0 0.0013 4800 0.2263 0 0.2263 ... ... 238
395 ... ... 0.0013 0 0.0013 4810 0.2363 0 0.2363 ... ... 238
395 ... ... 0.0013 0 0.0013 4820 0.2463 0 0.2463 ... ... 238
395 ... ... 0.0013 0 0.0013 4830 0.2563 0 0.2563 ... ... 238
395 ... ... 0.0013 0 0.0013 4840 0.2663 0 0.2663 ... ... 238
395 ... ... 0.0013 0 0.0013 4850 0.2763 0 0.2763 ... ... 238
395 ... ... 0.0013 0 0.0013 4860 0.2863 0 0.2863 ... ... 238
395 ... ... 0.0013 0 0.0013 4870 0.2963 0 0.2963 ... ... 238
395 ... ... 0.0013 0 0.0013 4900 0.3263 0 0.3263 ... ... 238
505 ... ... 0.0013 0 0.0013 4950 0.3763 0 0.3763 ... ... 238
605 ... ... 0.0013 0 0.0013 5000 0.4263 0 0.4263 ... ... 238
615 ... ... 0.0013 0 0.0013 5050 0.4763 0 0.4763 ... ... 238
625 ... ... 0.0013 0 0.0013 5100 0.5263 0 0.5263 ... ... 238
633 ... ... 0.0013 0 0.0013 5150 0.5763 0 0.5763 ... ... 238
639 ... ... 0.0013 0 0.0013 5200 0.6263 0 0.6263 ... ... 238
647 ... ... 0.0013 0 0.0013 5250 0.6763 0 0.6763 ... ... 238
651 ... ... 0.0013 0 0.0013 5300 0.7263 0 0.7263 ... ... 238
657 ... ... 0.0013 0 0.0013 5350 0.7763 0 0.7763 ... ... 237
661 ... ... 0.0013 0 0.0013 5400 0.8263 0 0.8263 ... ... 237
665 ... ... 0.0013 0 0.0013 5450 0.8763 0 0.8763 ... ... 237
669 ... ... 0.0013 0 0.0013 5500 0.9263 0 0.9263 ... ... 237
673 ... ... 0.0013 0 0.0013 5550 0.9763 0 0.9763 ... ... 237
675 ... ... 0.0013 0 0.0013 5600 1.0263 0 1.0263 ... ... 237
677 ... ... 0.0013 0 0.0013 5650 1.0763 0 1.0763 ... ... 237
677 ... ... 0.0013 0 0.0013 5700 1.1263 0 1.1263 ... ... 237
677 ... ... 0.0013 0 0.0013 5800 1.2263 0 1.2263 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.