DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5650
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.2475 0 1.2475 3300 0.0013 0 0.0013 ... ... 3593
238 ... ... 1.1475 0 1.1475 3400 0.0013 0 0.0013 ... ... 3593
238 ... ... 1.0975 0 1.0975 3450 0.0013 0 0.0013 ... ... 3593
238 ... ... 1.0475 0 1.0475 3500 0.0013 0 0.0013 ... ... 3611
238 ... ... 0.9975 0 0.9975 3550 0.0013 0 0.0013 ... ... 11194
238 ... ... 0.9475 0 0.9475 3600 0.0013 0 0.0013 ... ... 11072
238 ... ... 0.8975 0 0.8975 3650 0.0013 0 0.0013 ... ... 3562
238 ... ... 0.8475 0 0.8475 3700 0.0013 0 0.0013 ... ... 3537
238 ... ... 0.7975 0 0.7975 3750 0.0013 0 0.0013 ... ... 3420
238 ... ... 0.7475 0 0.7475 3800 0.0013 0 0.0013 ... ... 3261
238 ... ... 0.6975 0 0.6975 3850 0.0013 0 0.0013 ... ... 3082
239 ... ... 0.6488 0 0.6488 3900 0.0013 0 0.0013 ... ... 2846
239 ... ... 0.5988 0 0.5988 3950 0.0013 0 0.0013 ... ... 2620
239 ... ... 0.5488 0 0.5488 4000 0.0013 0 0.0013 ... ... 4283
238 ... ... 0.4988 0 0.4988 4050 0.0013 0 0.0013 ... ... 1099
238 ... ... 0.4488 0 0.4488 4100 0.0013 0 0.0013 ... ... 1035
239 ... ... 0.3988 0 0.3988 4150 0.0013 0 0.0013 ... ... 626
239 ... ... 0.3488 0 0.3488 4200 0.0013 0 0.0013 ... ... 626
239 ... ... 0.2988 0 0.2988 4250 0.0013 0 0.0013 ... ... 2582
239 ... ... 0.2488 0 0.2488 4300 0.0013 0 0.0013 ... ... 2778
238 ... ... 0.2288 0 0.2288 4320 0.0013 0 0.0013 ... ... 1968
238 ... ... 0.2188 0 0.2188 4330 0.0013 0 0.0013 ... ... 788
239 ... ... 0.2088 0 0.2088 4340 0.0013 0 0.0013 ... ... 626
238 ... ... 0.1988 0 0.1988 4350 0.0013 0 0.0013 ... ... 626
239 ... ... 0.1888 0 0.1888 4360 0.0025 0 0.0025 ... ... 426
238 ... ... 0.1800 0 0.1800 4370 0.0025 0 0.0025 ... ... 654
238 ... ... 0.1700 0 0.1700 4380 0.0025 0 0.0025 ... ... 638
239 ... ... 0.1600 0 0.1600 4390 0.0025 0 0.0025 ... ... 536
239 ... ... 0.1513 0 0.1513 4400 0.0038 0 0.0038 ... ... 423
239 ... ... 0.1413 0 0.1413 4410 0.0038 0 0.0038 ... ... 634
239 ... ... 0.1325 0 0.1325 4420 0.0050 0 0.0050 ... ... 414
239 ... ... 0.1225 0 0.1225 4430 0.0050 0 0.0050 ... ... 627
239 ... ... 0.1138 0 0.1138 4440 0.0063 0 0.0063 ... ... 408
240 ... ... 0.1050 0 0.1050 4450 0.0075 0 0.0075 ... ... 516
239 ... ... 0.0963 0 0.0963 4460 0.0088 0 0.0088 ... ... 514
239 ... ... 0.0888 0 0.0888 4470 0.0113 0 0.0113 ... ... 510
240 ... ... 0.0800 0 0.0800 4480 0.0125 0 0.0125 ... ... 401
239 ... ... 0.0725 0 0.0725 4490 0.0150 0 0.0150 ... ... 653
352 ... ... 0.0650 0 0.0650 4500 0.0188 0 0.0188 ... ... 654
239 ... ... 0.0588 0 0.0588 4510 0.0213 0 0.0213 ... ... 634
239 ... ... 0.0525 0 0.0525 4520 0.0250 0 0.0250 ... ... 438
239 ... ... 0.0463 0 0.0463 4530 0.0288 0 0.0288 ... ... 501
239 ... ... 0.0413 0 0.0413 4540 0.0338 0 0.0338 ... ... 489
130 ... ... 0.0363 0 0.0363 4550 0.0350 -0.0038 0.0388 0.0350 0.0350 328
177 ... ... 0.0313 0 0.0313 4560 0.0438 0 0.0438 ... ... 472
8 ... ... 0.0275 0 0.0275 4570 0.0500 0 0.0500 ... ... 470
476 ... ... 0.0238 0 0.0238 4580 0.0563 0 0.0563 ... ... 8
8 ... ... 0.0200 0 0.0200 4590 0.0625 0 0.0625 ... ... 240
493 ... ... 0.0175 0 0.0175 4600 0.0700 0 0.0700 ... ... 239
9 ... ... 0.0150 0 0.0150 4610 0.0775 0 0.0775 ... ... 239
588 ... ... 0.0138 0 0.0138 4620 0.0850 0 0.0850 ... ... 239
96 ... ... 0.0113 0 0.0113 4630 0.0938 0 0.0938 ... ... 239
428 ... ... 0.0100 0 0.0100 4640 0.1025 0 0.1025 ... ... 239
411 ... ... 0.0088 0 0.0088 4650 0.1100 0 0.1100 ... ... 239
156 ... ... 0.0075 0 0.0075 4660 0.1200 0 0.1200 ... ... 239
436 ... ... 0.0063 0 0.0063 4670 0.1288 0 0.1288 ... ... 239
515 ... ... 0.0050 0 0.0050 4680 0.1375 0 0.1375 ... ... 239
345 ... ... 0.0050 0 0.0050 4690 0.1475 0 0.1475 ... ... 239
168 ... ... 0.0038 0 0.0038 4700 0.1563 0 0.1563 ... ... 239
362 ... ... 0.0038 0 0.0038 4710 0.1663 0 0.1663 ... ... 239
565 ... ... 0.0038 0 0.0038 4720 0.1763 0 0.1763 ... ... 239
374 ... ... 0.0038 0 0.0038 4730 0.1863 0 0.1863 ... ... 239
2167 ... ... 0.0038 0 0.0038 4740 0.1950 0 0.1950 ... ... 239
492 ... ... 0.0025 0 0.0025 4750 0.2050 0 0.2050 ... ... 239
596 ... ... 0.0025 0 0.0025 4760 0.2150 0 0.2150 ... ... 239
389 ... ... 0.0025 0 0.0025 4770 0.2250 0 0.2250 ... ... 239
393 ... ... 0.0025 0 0.0025 4780 0.2350 0 0.2350 ... ... 239
395 ... ... 0.0025 0 0.0025 4790 0.2438 0 0.2438 ... ... 239
507 ... ... 0.0025 0 0.0025 4800 0.2538 0 0.2538 ... ... 239
509 ... ... 0.0013 0 0.0013 4810 0.2638 0 0.2638 ... ... 239
629 ... ... 0.0013 0 0.0013 4850 0.3038 0 0.3038 ... ... 239
602 ... ... 0.0013 0 0.0013 4900 0.3538 0 0.3538 ... ... 239
610 ... ... 0.0013 0 0.0013 4950 0.4038 0 0.4038 ... ... 239
990 ... ... 0.0013 0 0.0013 5000 0.4538 0 0.4538 ... ... 239
1080 ... ... 0.0013 0 0.0013 5050 0.5038 0 0.5038 ... ... 239
607 ... ... 0.0013 0 0.0013 5100 0.5538 0 0.5538 ... ... 239
607 ... ... 0.0013 0 0.0013 5150 0.6038 0 0.6038 ... ... 239
1591 ... ... 0.0013 0 0.0013 5200 0.6538 0 0.6538 ... ... 239
605 ... ... 0.0013 0 0.0013 5250 0.7025 0 0.7025 ... ... 239
767 ... ... 0.0013 0 0.0013 5300 0.7525 0 0.7525 ... ... 239
1016 ... ... 0.0013 0 0.0013 5350 0.8025 0 0.8025 ... ... 239
3178 ... ... 0.0013 0 0.0013 5400 0.8525 0 0.8525 ... ... 239
4371 ... ... 0.0013 0 0.0013 5450 0.9025 0 0.9025 ... ... 239
1129 ... ... 0.0013 0 0.0013 5500 0.9525 0 0.9525 ... ... 239
2669 ... ... 0.0013 0 0.0013 5550 1.0025 0 1.0025 ... ... 239
9434 ... ... 0.0013 0 0.0013 5600 1.0525 0 1.0525 ... ... 239
3043 ... ... 0.0013 0 0.0013 5650 1.1025 0 1.1025 ... ... 239
3197 ... ... 0.0013 0 0.0013 5700 1.1525 0 1.1525 ... ... 238
3300 ... ... 0.0013 0 0.0013 5750 1.2025 0 1.2025 ... ... 238
10514 ... ... 0.0013 0 0.0013 5800 1.2525 0 1.2525 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.