DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.0675 -0.0050 1.0625 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9675 -0.0050 0.9625 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8675 -0.0050 0.8625 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7675 -0.0050 0.7625 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6675 -0.0050 0.6625 3700 0.0025 0 0.0025 ... ... 0
0 ... ... 0.5688 -0.0050 0.5638 3800 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4725 -0.0063 0.4663 3900 0.0075 0 0.0075 ... ... 0
0 ... ... 0.3775 -0.0050 0.3725 4000 0.0125 0 0.0125 ... ... 0
0 ... ... 0.2900 -0.0063 0.2838 4100 0.0238 -0.0013 0.0250 ... ... 0
0 ... ... 0.2138 -0.0063 0.2075 4200 0.0463 -0.0013 0.0475 0.0475 0.0475 0
0 ... ... 0.1500 -0.0050 0.1450 4300 0.0825 0 0.0825 0.0863 0.0863 0
0 ... ... 0.1013 -0.0050 0.0963 4400 0.1325 -0.0013 0.1338 0.1350 0.1300 10
0 ... ... 0.0663 -0.0050 0.0613 4500 0.1975 0 0.1975 ... ... 4
10 ... ... 0.0413 -0.0025 0.0388 4600 0.2738 0.0025 0.2713 ... ... 66
0 ... ... 0.0250 -0.0013 0.0238 4700 0.3588 0.0038 0.3550 ... ... 0
116 0.0150 0.0150 0.0163 -0.0013 0.0150 4800 0.4500 0.0038 0.4463 ... ... 2
10 ... ... 0.0113 -0.0013 0.0100 4900 0.5438 0.0038 0.5400 ... ... 0
10 ... ... 0.0088 -0.0013 0.0075 5000 0.6413 0.0038 0.6375 ... ... 4
0 ... ... 0.0063 0 0.0063 5100 0.7400 0.0050 0.7350 ... ... 0
0 ... ... 0.0050 0 0.0050 5200 0.8388 0.0050 0.8338 ... ... 0
0 ... ... 0.0038 0 0.0038 5300 0.9375 0.0050 0.9325 ... ... 0
0 ... ... 0.0025 0 0.0025 5400 1.0375 0.0050 1.0325 ... ... 0
0 0.0038 0.0038 0.0025 0 0.0025 5500 1.1375 0.0050 1.1325 ... ... 0
0 ... ... 0.0025 0 0.0025 5600 1.2375 0.0050 1.2325 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.3375 0.0050 1.3325 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.4375 0.0050 1.4325 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.5375 0.0050 1.5325 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.6375 0.0050 1.6325 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.7375 0.0050 1.7325 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.8375 0.0050 1.8325 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.9375 0.0050 1.9325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.