DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4650
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
176 ... ... 1.1200 0 1.1200 3300 0.0013 0 0.0013 ... ... 0
176 ... ... 1.0700 0 1.0700 3350 0.0013 0 0.0013 ... ... 0
176 ... ... 1.0200 0 1.0200 3400 0.0013 0 0.0013 ... ... 0
176 ... ... 0.9700 0 0.9700 3450 0.0013 0 0.0013 ... ... 0
176 ... ... 0.9200 0 0.9200 3500 0.0013 0 0.0013 ... ... 0
176 ... ... 0.8700 0 0.8700 3550 0.0013 0 0.0013 ... ... 0
176 ... ... 0.8200 0 0.8200 3600 0.0013 0 0.0013 ... ... 0
176 ... ... 0.7700 0 0.7700 3650 0.0013 0 0.0013 ... ... 0
176 ... ... 0.7213 0 0.7213 3700 0.0013 0 0.0013 ... ... 0
176 ... ... 0.6713 0 0.6713 3750 0.0013 0 0.0013 ... ... 0
176 ... ... 0.6213 0 0.6213 3800 0.0013 0 0.0013 ... ... 0
176 ... ... 0.5713 0 0.5713 3850 0.0013 0 0.0013 ... ... 0
176 ... ... 0.5213 0 0.5213 3900 0.0013 0 0.0013 ... ... 0
177 ... ... 0.4713 0 0.4713 3950 0.0013 0 0.0013 ... ... 0
177 ... ... 0.4213 0 0.4213 4000 0.0013 0 0.0013 ... ... 0
177 ... ... 0.3713 0 0.3713 4050 0.0025 0 0.0025 ... ... 0
176 ... ... 0.3225 0 0.3225 4100 0.0025 0 0.0025 ... ... 0
177 ... ... 0.2738 0 0.2738 4150 0.0038 0 0.0038 ... ... 15653
177 ... ... 0.2263 0 0.2263 4200 0.0063 0 0.0063 ... ... 13702
176 ... ... 0.1813 0 0.1813 4250 0.0050 -0.0063 0.0113 0.0075 0.0038 20873
177 ... ... 0.1388 0 0.1388 4300 0.0163 -0.0038 0.0200 0.0188 0.0138 19172
176 ... ... 0.1025 0 0.1025 4350 0.0325 0 0.0325 ... ... 6733
385 ... ... 0.0725 0 0.0725 4400 0.0275 -0.0250 0.0525 0.0488 0.0238 538
1209 0.0713 0.0663 0.0488 0.0225 0.0713 4450 0.0500 -0.0275 0.0775 0.0500 0.0500 1231
1198 0.0500 0.0400 0.0313 0.0125 0.0438 4500 0.0625 -0.0488 0.1113 0.1000 0.0625 399
2678 0.0325 0.0263 0.0188 0.0125 0.0313 4550 0.1488 0 0.1488 ... ... 235
8901 0.0200 0.0125 0.0125 0.0050 0.0175 4600 0.1350 -0.0563 0.1913 0.1825 0.1300 177
21021 0.0125 0.0125 0.0075 0.0050 0.0125 4650 0.1750 -0.0625 0.2375 0.2288 0.1750 176
20747 0.0088 0.0075 0.0050 0.0025 0.0075 4700 0.2400 -0.0450 0.2850 0.2400 0.2213 176
15265 ... ... 0.0038 0 0.0038 4750 0.3338 0 0.3338 ... ... 176
21250 0.0050 0.0038 0.0038 0.0013 0.0050 4800 0.3825 0 0.3825 ... ... 176
21572 ... ... 0.0025 0 0.0025 4850 0.4325 0 0.4325 ... ... 177
21115 ... ... 0.0025 0 0.0025 4900 0.4813 0 0.4813 ... ... 176
640 ... ... 0.0013 0 0.0013 4950 0.5313 0 0.5313 ... ... 177
655 ... ... 0.0013 0 0.0013 5000 0.5813 0 0.5813 ... ... 176
0 ... ... 0.0013 0 0.0013 5050 0.6313 0 0.6313 ... ... 176
0 ... ... 0.0013 0 0.0013 5100 0.6813 0 0.6813 ... ... 176
0 ... ... 0.0013 0 0.0013 5150 0.7313 0 0.7313 ... ... 176
0 ... ... 0.0013 0 0.0013 5200 0.7800 0 0.7800 ... ... 177
0 ... ... 0.0013 0 0.0013 5250 0.8300 0 0.8300 ... ... 177
0 ... ... 0.0013 0 0.0013 5300 0.8800 0 0.8800 ... ... 177
0 ... ... 0.0013 0 0.0013 5350 0.9300 0 0.9300 ... ... 177
0 ... ... 0.0013 0 0.0013 5400 0.9800 0 0.9800 ... ... 177
0 ... ... 0.0013 0 0.0013 5450 1.0300 0 1.0300 ... ... 177
0 ... ... 0.0013 0 0.0013 5500 1.0800 0 1.0800 ... ... 176
0 ... ... 0.0013 0 0.0013 5550 1.1300 0 1.1300 ... ... 176
0 ... ... 0.0013 0 0.0013 5600 1.1800 0 1.1800 ... ... 176
0 ... ... 0.0013 0 0.0013 5650 1.2300 0 1.2300 ... ... 176
0 ... ... 0.0013 0 0.0013 5700 1.2800 0 1.2800 ... ... 176
0 ... ... 0.0013 0 0.0013 5750 1.3300 0 1.3300 ... ... 176
0 ... ... 0.0013 0 0.0013 5800 1.3800 0 1.3800 ... ... 176
0 ... ... 0.0013 0 0.0013 5850 1.4300 0 1.4300 ... ... 176
0 ... ... 0.0013 0 0.0013 5900 1.4800 0 1.4800 ... ... 176
0 ... ... 0.0013 0 0.0013 6000 1.5800 0 1.5800 ... ... 176
0 ... ... 0.0013 0 0.0013 6100 1.6800 0 1.6800 ... ... 176
0 ... ... 0.0013 0 0.0013 6200 1.7800 0 1.7800 ... ... 176
0 ... ... 0.0013 0 0.0013 6300 1.8800 0 1.8800 ... ... 176

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.