Markets - Grains

Underlying Price: 4.3825
Expiration Date: 02/21/25

Quick Links:

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.261225	...	...	1.0750	0	1.0750	3300	0.0013	0	0.0013	...	...	0.202101
0.22925	...	...	0.9750	0	0.9750	3400	0.0013	0	0.0013	...	...	0.182987
0.19781	...	...	0.8750	0	0.8750	3500	0.0025	0	0.0025	...	...	0.180473
0.166531	...	...	0.7750	0	0.7750	3600	0.0038	0	0.0038	...	...	0.171094
0.145608	...	...	0.6763	0	0.6763	3700	0.0050	0	0.0050	...	...	0.158254
0.132868	...	...	0.5788	0	0.5788	3800	0.0075	0	0.0075	...	...	0.148442
0.122818	...	...	0.4825	0	0.4825	3900	0.0125	0	0.0125	...	...	0.141943
0.121372	...	...	0.3913	0	0.3913	4000	0.0200	0	0.0200	...	...	0.134444
0.120592	...	...	0.3063	0	0.3063	4100	0.0350	0	0.0350	...	...	0.131909
0.121445	...	...	0.2313	0	0.2313	4200	0.0588	0	0.0588	...	...	0.130388
0.124694	...	...	0.1700	0	0.1700	4300	0.0963	0	0.0963	...	...	0.132542
0.129012	...	...	0.1225	0	0.1225	4400	0.1475	0	0.1475	...	...	0.13665
0.132917	...	...	0.0863	0	0.0863	4500	0.2100	0	0.2100	...	...	0.140995
0.137079	...	...	0.0600	0	0.0600	4600	0.2825	0	0.2825	...	...	0.146176
0.141091	...	...	0.0413	0	0.0413	4700	0.3625	0	0.3625	...	...	0.151815
0.143925	...	...	0.0275	0	0.0275	4800	0.4488	0	0.4488	...	...	0.15897
0.148055	...	...	0.0188	0	0.0188	4900	0.5388	0	0.5388	...	...	0.166583
0.154693	...	...	0.0138	0	0.0138	5000	0.6338	0	0.6338	...	...	0.1796
0.160418	...	...	0.0100	0	0.0100	5100	0.7300	0	0.7300	...	...	0.193148
0.166613	...	...	0.0075	0	0.0075	5200	0.8275	0	0.8275	...	...	0.208116
0.175445	...	...	0.0063	0	0.0063	5300	0.9263	0	0.9263	...	...	0.225255
0.189292	...	...	0.0063	0	0.0063	5400	1.0250	0	1.0250	...	...	0.2418
0.195433	...	...	0.0050	0	0.0050	5500	1.1250	0	1.1250	...	...	0.26116
0.208114	...	...	0.0050	0	0.0050	5600	1.2250	0	1.2250	...	...	0.280154
0.211146	...	...	0.0038	0	0.0038	5700	1.3250	0	1.3250	...	...	0.2988
0.222774	...	...	0.0038	0	0.0038	5800	1.4250	0	1.4250	...	...	0.317114
0.221559	...	...	0.0025	0	0.0025	5900	1.5250	0	1.5250	...	...	0.335112
0.232169	...	...	0.0025	0	0.0025	6000	1.6250	0	1.6250	...	...	0.352805
0.24253	...	...	0.0025	0	0.0025	6100	1.7250	0	1.7250	...	...	0.370206
0.232678	...	...	0.0013	0	0.0013	6200	1.8250	0	1.8250	...	...	0.387327
0.241978	...	...	0.0013	0	0.0013	6300	1.9250	0	1.9250	...	...	0.404176

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.