DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4450
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
114.625 ... ... 1.1200 0 1.1200 3300 0.0013 0 0.0013 ... ... 0.125
109.625 ... ... 1.0700 0 1.0700 3350 0.0013 0 0.0013 ... ... 0.125
104.625 ... ... 1.0200 0 1.0200 3400 0.0013 0 0.0013 ... ... 0.125
99.625 ... ... 0.9700 0 0.9700 3450 0.0013 0 0.0013 ... ... 0.125
94.625 ... ... 0.9200 0 0.9200 3500 0.0013 0 0.0013 ... ... 0.125
89.625 ... ... 0.8700 0 0.8700 3550 0.0013 0 0.0013 ... ... 0.125
84.625 ... ... 0.8200 0 0.8200 3600 0.0013 0 0.0013 ... ... 0.125
79.625 ... ... 0.7700 0 0.7700 3650 0.0013 0 0.0013 ... ... 0.125
74.625 ... ... 0.7213 0 0.7213 3700 0.0013 0 0.0013 ... ... 0.125
69.625 ... ... 0.6713 0 0.6713 3750 0.0013 0 0.0013 ... ... 0.125
64.625 ... ... 0.6213 0 0.6213 3800 0.0013 0 0.0013 ... ... 0.125
59.625 ... ... 0.5713 0 0.5713 3850 0.0013 0 0.0013 ... ... 0.125
54.625 ... ... 0.5213 0 0.5213 3900 0.0013 0 0.0013 ... ... 0.125
49.625 ... ... 0.4713 0 0.4713 3950 0.0013 0 0.0013 ... ... 0.125
44.625 ... ... 0.4213 0 0.4213 4000 0.0013 0 0.0013 ... ... 0.25
39.75 ... ... 0.3713 0 0.3713 4050 0.0025 0 0.0025 ... ... 0.25
34.75 ... ... 0.3225 0 0.3225 4100 0.0025 0 0.0025 ... ... 0.25
29.875 ... ... 0.2738 0 0.2738 4150 0.0038 0 0.0038 ... ... 0.375
25 ... ... 0.2263 0 0.2263 4200 0.0063 0 0.0063 ... ... 0.625
20.375 ... ... 0.1813 0 0.1813 4250 0.0075 -0.0038 0.0113 0.0075 0.0075 0.875
16 ... ... 0.1388 0 0.1388 4300 0.0138 -0.0063 0.0200 0.0188 0.0138 1.625
12 ... ... 0.1025 0 0.1025 4350 0.0325 0 0.0325 ... ... 2.625
8.625 ... ... 0.0725 0 0.0725 4400 0.0413 -0.0113 0.0525 0.0488 0.0388 4.375
6 0.0713 0.0663 0.0488 0.0225 0.0713 4450 0.0775 0 0.0775 ... ... 6.75
4.125 0.0488 0.0400 0.0313 0.0088 0.0400 4500 0.1000 -0.0113 0.1113 0.1000 0.1000 9.875
2.625 0.0325 0.0263 0.0188 0.0075 0.0263 4550 0.1488 0 0.1488 ... ... 13.375
1.625 0.0200 0.0125 0.0125 0.0050 0.0175 4600 0.1913 0 0.1913 ... ... 17.5
1.125 0.0125 0.0125 0.0075 0.0050 0.0125 4650 0.1975 -0.0400 0.2375 0.1975 0.1975 22
0.75 0.0088 0.0075 0.0050 0.0025 0.0075 4700 0.2850 0 0.2850 ... ... 26.625
0.625 ... ... 0.0038 0 0.0038 4750 0.3338 0 0.3338 ... ... 31.5
0.5 0.0050 0.0038 0.0038 0.0013 0.0050 4800 0.3825 0 0.3825 ... ... 36.375
0.375 ... ... 0.0025 0 0.0025 4850 0.4325 0 0.4325 ... ... 41.25
0.375 ... ... 0.0025 0 0.0025 4900 0.4813 0 0.4813 ... ... 46.25
0.25 ... ... 0.0013 0 0.0013 4950 0.5313 0 0.5313 ... ... 51.125
0.25 ... ... 0.0013 0 0.0013 5000 0.5813 0 0.5813 ... ... 56.125
0.25 ... ... 0.0013 0 0.0013 5050 0.6313 0 0.6313 ... ... 61.125
0.125 ... ... 0.0013 0 0.0013 5100 0.6813 0 0.6813 ... ... 66.125
0.125 ... ... 0.0013 0 0.0013 5150 0.7313 0 0.7313 ... ... 71.125
0.125 ... ... 0.0013 0 0.0013 5200 0.7800 0 0.7800 ... ... 76
0.125 ... ... 0.0013 0 0.0013 5250 0.8300 0 0.8300 ... ... 81
0.125 ... ... 0.0013 0 0.0013 5300 0.8800 0 0.8800 ... ... 86
0.125 ... ... 0.0013 0 0.0013 5350 0.9300 0 0.9300 ... ... 91
0.125 ... ... 0.0013 0 0.0013 5400 0.9800 0 0.9800 ... ... 96
0.125 ... ... 0.0013 0 0.0013 5450 1.0300 0 1.0300 ... ... 101
0.125 ... ... 0.0013 0 0.0013 5500 1.0800 0 1.0800 ... ... 106
0.125 ... ... 0.0013 0 0.0013 5550 1.1300 0 1.1300 ... ... 111
0.125 ... ... 0.0013 0 0.0013 5600 1.1800 0 1.1800 ... ... 116
0.125 ... ... 0.0013 0 0.0013 5650 1.2300 0 1.2300 ... ... 121
0.125 ... ... 0.0013 0 0.0013 5700 1.2800 0 1.2800 ... ... 126
0.125 ... ... 0.0013 0 0.0013 5750 1.3300 0 1.3300 ... ... 131
0.125 ... ... 0.0013 0 0.0013 5800 1.3800 0 1.3800 ... ... 136
0.125 ... ... 0.0013 0 0.0013 5850 1.4300 0 1.4300 ... ... 141
0.125 ... ... 0.0013 0 0.0013 5900 1.4800 0 1.4800 ... ... 146
0.125 ... ... 0.0013 0 0.0013 6000 1.5800 0 1.5800 ... ... 156.125
0.125 ... ... 0.0013 0 0.0013 6100 1.6800 0 1.6800 ... ... 166.125
0.125 ... ... 0.0013 0 0.0013 6200 1.7800 0 1.7800 ... ... 176.125
0.125 ... ... 0.0013 0 0.0013 6300 1.8800 0 1.8800 ... ... 186.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.