Markets - Grains
Underlying Price: 4.6475
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986952 | ... | ... | 1.3475 | 0 | 1.3475 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005769 |
| 0.986767 | ... | ... | 1.2475 | 0 | 1.2475 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006236 |
| 0.986583 | ... | ... | 1.1475 | 0 | 1.1475 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006771 |
| 0.986401 | ... | ... | 1.0475 | 0 | 1.0475 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007393 |
| 0.986311 | ... | ... | 0.9975 | 0 | 0.9975 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007743 |
| 0.986221 | ... | ... | 0.9475 | 0 | 0.9475 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008126 |
| 0.986132 | ... | ... | 0.8975 | 0 | 0.8975 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008544 |
| 0.986043 | ... | ... | 0.8475 | 0 | 0.8475 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009004 |
| 0.985954 | ... | ... | 0.7975 | 0 | 0.7975 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009513 |
| 0.985866 | ... | ... | 0.7475 | 0 | 0.7475 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01008 |
| 0.985778 | ... | ... | 0.6975 | 0 | 0.6975 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010717 |
| 0.985691 | ... | ... | 0.6475 | 0 | 0.6475 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011435 |
| 0.985604 | ... | ... | 0.5975 | 0 | 0.5975 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012257 |
| 0.985517 | ... | ... | 0.5475 | 0 | 0.5475 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013203 |
| 0.975281 | ... | ... | 0.4988 | 0 | 0.4988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014311 |
| 0.974105 | ... | ... | 0.4488 | 0 | 0.4488 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015625 |
| 0.972683 | ... | ... | 0.3988 | 0 | 0.3988 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017215 |
| 0.970921 | ... | ... | 0.3488 | 0 | 0.3488 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019184 |
| 0.968664 | ... | ... | 0.2988 | 0 | 0.2988 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021697 |
| 0.96757 | ... | ... | 0.2788 | 0 | 0.2788 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022912 |
| 0.966971 | ... | ... | 0.2688 | 0 | 0.2688 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023575 |
| 0.966332 | ... | ... | 0.2588 | 0 | 0.2588 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024281 |
| 0.965649 | ... | ... | 0.2488 | 0 | 0.2488 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025036 |
| 0.964918 | ... | ... | 0.2388 | 0 | 0.2388 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025843 |
| 0.964133 | ... | ... | 0.2288 | 0 | 0.2288 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026706 |
| 0.963286 | ... | ... | 0.2188 | 0 | 0.2188 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027637 |
| 0.96237 | ... | ... | 0.2088 | 0 | 0.2088 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028642 |
| 0.961376 | ... | ... | 0.1988 | 0 | 0.1988 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.048511 |
| 0.942317 | ... | ... | 0.1900 | 0 | 0.1900 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.050337 |
| 0.940434 | ... | ... | 0.1800 | 0 | 0.1800 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.052324 |
| 0.938374 | ... | ... | 0.1700 | 0 | 0.1700 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.054495 |
| 0.936105 | ... | ... | 0.1600 | 0 | 0.1600 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | -0.056882 |
| 0.933594 | ... | ... | 0.1500 | 0 | 0.1500 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.059516 |
| 0.912876 | ... | ... | 0.1413 | 0 | 0.1413 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | -0.081153 |
| 0.908951 | ... | ... | 0.1313 | 0 | 0.1313 | 4520 | 0.0050 | 0 | 0.0050 | ... | ... | -0.101621 |
| 0.887973 | ... | ... | 0.1225 | 0 | 0.1225 | 4530 | 0.0050 | 0 | 0.0050 | ... | ... | -0.106845 |
| 0.867215 | ... | ... | 0.1138 | 0 | 0.1138 | 4540 | 0.0063 | 0 | 0.0063 | ... | ... | -0.128113 |
| 0.846218 | ... | ... | 0.1050 | 0 | 0.1050 | 4550 | 0.0075 | 0 | 0.0075 | ... | ... | -0.149529 |
| 0.824594 | ... | ... | 0.0963 | 0 | 0.0963 | 4560 | 0.0088 | 0 | 0.0088 | ... | ... | -0.171512 |
| 0.7912 | ... | ... | 0.0888 | 0 | 0.0888 | 4570 | 0.0113 | 0 | 0.0113 | ... | ... | -0.205356 |
| 0.767849 | ... | ... | 0.0800 | 0 | 0.0800 | 4580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.228957 |
| 0.734037 | ... | ... | 0.0725 | 0 | 0.0725 | 4590 | 0.0150 | 0 | 0.0150 | ... | ... | -0.26307 |
| 0.699727 | ... | ... | 0.0650 | 0 | 0.0650 | 4600 | 0.0188 | 0 | 0.0188 | ... | ... | -0.304287 |
| 0.658713 | ... | ... | 0.0588 | 0 | 0.0588 | 4610 | 0.0213 | 0 | 0.0213 | ... | ... | -0.338855 |
| 0.61834 | ... | ... | 0.0525 | 0 | 0.0525 | 4620 | 0.0250 | 0 | 0.0250 | ... | ... | -0.379383 |
| 0.577643 | ... | ... | 0.0463 | 0 | 0.0463 | 4630 | 0.0288 | 0 | 0.0288 | ... | ... | -0.420185 |
| 0.534718 | ... | ... | 0.0413 | 0 | 0.0413 | 4640 | 0.0338 | 0 | 0.0338 | ... | ... | -0.463169 |
| 0.491912 | ... | ... | 0.0350 | 0 | 0.0350 | 4650 | 0.0375 | 0 | 0.0375 | ... | ... | -0.505985 |
| 0.449748 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0438 | 0 | 0.0438 | ... | ... | -0.548111 |
| 0.409098 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0500 | 0 | 0.0500 | ... | ... | -0.588677 |
| 0.369028 | ... | ... | 0.0238 | 0 | 0.0238 | 4680 | 0.0563 | 0 | 0.0563 | ... | ... | -0.628617 |
| 0.328646 | ... | ... | 0.0200 | 0 | 0.0200 | 4690 | 0.0625 | 0 | 0.0625 | ... | ... | -0.668815 |
| 0.294568 | ... | ... | 0.0175 | 0 | 0.0175 | 4700 | 0.0700 | 0 | 0.0700 | ... | ... | -0.702686 |
| 0.261263 | ... | ... | 0.0150 | 0 | 0.0150 | 4710 | 0.0775 | 0 | 0.0775 | ... | ... | -0.735738 |
| 0.228052 | ... | ... | 0.0125 | 0 | 0.0125 | 4720 | 0.0850 | 0 | 0.0850 | ... | ... | -0.768635 |
| 0.205373 | ... | ... | 0.0113 | 0 | 0.0113 | 4730 | 0.0938 | 0 | 0.0938 | ... | ... | -0.791049 |
| 0.183884 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.1013 | 0 | 0.1013 | ... | ... | -0.824075 |
| 0.163226 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.1100 | 0 | 0.1100 | ... | ... | -0.84524 |
| 0.143108 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1188 | 0 | 0.1188 | ... | ... | -0.865953 |
| 0.12321 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1288 | 0 | 0.1288 | ... | ... | -0.871788 |
| 0.103184 | ... | ... | 0.0050 | 0 | 0.0050 | 4780 | 0.1375 | 0 | 0.1375 | ... | ... | -0.891281 |
| 0.098845 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.1475 | 0 | 0.1475 | ... | ... | -0.895482 |
| 0.079178 | ... | ... | 0.0038 | 0 | 0.0038 | 4800 | 0.1563 | 0 | 0.1563 | ... | ... | -0.914465 |
| 0.076103 | ... | ... | 0.0038 | 0 | 0.0038 | 4810 | 0.1663 | 0 | 0.1663 | ... | ... | -0.917402 |
| 0.073309 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1763 | 0 | 0.1763 | ... | ... | -0.920074 |
| 0.053914 | ... | ... | 0.0025 | 0 | 0.0025 | 4830 | 0.1850 | 0 | 0.1850 | ... | ... | -0.938499 |
| 0.052044 | ... | ... | 0.0025 | 0 | 0.0025 | 4840 | 0.1950 | 0 | 0.1950 | ... | ... | -0.940247 |
| 0.050325 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.2050 | 0 | 0.2050 | ... | ... | -0.941849 |
| 0.048737 | ... | ... | 0.0025 | 0 | 0.0025 | 4860 | 0.2138 | 0 | 0.2138 | ... | ... | -0.960822 |
| 0.028771 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2238 | 0 | 0.2238 | ... | ... | -0.961662 |
| 0.027891 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2338 | 0 | 0.2338 | ... | ... | -0.962436 |
| 0.027072 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2438 | 0 | 0.2438 | ... | ... | -0.963153 |
| 0.026307 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2538 | 0 | 0.2538 | ... | ... | -0.96382 |
| 0.02559 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2638 | 0 | 0.2638 | ... | ... | -0.964441 |
| 0.02492 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2738 | 0 | 0.2738 | ... | ... | -0.96502 |
| 0.023134 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3038 | 0 | 0.3038 | ... | ... | -0.966547 |
| 0.020742 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3538 | 0 | 0.3538 | ... | ... | -0.968557 |
| 0.018867 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4038 | 0 | 0.4038 | ... | ... | -0.970095 |
| 0.017353 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4538 | 0 | 0.4538 | ... | ... | -0.971307 |
| 0.016102 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5038 | 0 | 0.5038 | ... | ... | -0.972284 |
| 0.015049 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5525 | 0 | 0.5525 | ... | ... | -0.983692 |
| 0.01415 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6025 | 0 | 0.6025 | ... | ... | -0.983612 |
| 0.013371 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6525 | 0 | 0.6525 | ... | ... | -0.983532 |
| 0.01269 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7025 | 0 | 0.7025 | ... | ... | -0.983453 |
| 0.012088 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7525 | 0 | 0.7525 | ... | ... | -0.983374 |
| 0.011554 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8025 | 0 | 0.8025 | ... | ... | -0.983295 |
| 0.011074 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8525 | 0 | 0.8525 | ... | ... | -0.983217 |
| 0.010641 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9025 | 0 | 0.9025 | ... | ... | -0.983139 |
| 0.010249 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9525 | 0 | 0.9525 | ... | ... | -0.983061 |
| 0.009891 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0025 | 0 | 1.0025 | ... | ... | -0.982983 |
| 0.009564 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0525 | 0 | 1.0525 | ... | ... | -0.982905 |
| 0.008985 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1525 | 0 | 1.1525 | ... | ... | -0.982751 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.