Markets - Grains
Underlying Price: 4.5750
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991587 | ... | ... | 1.2763 | 0 | 1.2763 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006083 |
| 0.991072 | ... | ... | 1.1763 | 0 | 1.1763 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006599 |
| 0.99048 | ... | ... | 1.0763 | 0 | 1.0763 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007196 |
| 0.989791 | ... | ... | 0.9763 | 0 | 0.9763 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007895 |
| 0.9894 | ... | ... | 0.9263 | 0 | 0.9263 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008294 |
| 0.988972 | ... | ... | 0.8763 | 0 | 0.8763 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00873 |
| 0.988502 | ... | ... | 0.8263 | 0 | 0.8263 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009212 |
| 0.987981 | ... | ... | 0.7763 | 0 | 0.7763 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009746 |
| 0.987399 | ... | ... | 0.7263 | 0 | 0.7263 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010344 |
| 0.986746 | ... | ... | 0.6763 | 0 | 0.6763 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011016 |
| 0.986004 | ... | ... | 0.6263 | 0 | 0.6263 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011778 |
| 0.985154 | ... | ... | 0.5763 | 0 | 0.5763 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012654 |
| 0.984169 | ... | ... | 0.5263 | 0 | 0.5263 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013669 |
| 0.983008 | ... | ... | 0.4763 | 0 | 0.4763 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014863 |
| 0.981618 | ... | ... | 0.4263 | 0 | 0.4263 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016293 |
| 0.979918 | ... | ... | 0.3763 | 0 | 0.3763 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018039 |
| 0.977785 | ... | ... | 0.3263 | 0 | 0.3263 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020229 |
| 0.975011 | ... | ... | 0.2763 | 0 | 0.2763 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02307 |
| 0.974351 | ... | ... | 0.2663 | 0 | 0.2663 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023744 |
| 0.973648 | ... | ... | 0.2563 | 0 | 0.2563 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024463 |
| 0.972899 | ... | ... | 0.2463 | 0 | 0.2463 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025231 |
| 0.972095 | ... | ... | 0.2363 | 0 | 0.2363 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026052 |
| 0.971231 | ... | ... | 0.2263 | 0 | 0.2263 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026932 |
| 0.970302 | ... | ... | 0.2163 | 0 | 0.2163 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027881 |
| 0.969298 | ... | ... | 0.2063 | 0 | 0.2063 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028906 |
| 0.968208 | ... | ... | 0.1963 | 0 | 0.1963 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030016 |
| 0.967021 | ... | ... | 0.1863 | 0 | 0.1863 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031225 |
| 0.965724 | ... | ... | 0.1763 | 0 | 0.1763 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032547 |
| 0.964297 | ... | ... | 0.1663 | 0 | 0.1663 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033998 |
| 0.962721 | ... | ... | 0.1563 | 0 | 0.1563 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035601 |
| 0.960969 | ... | ... | 0.1463 | 0 | 0.1463 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.037382 |
| 0.959006 | ... | ... | 0.1363 | 0 | 0.1363 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.039375 |
| 0.956791 | ... | ... | 0.1263 | 0 | 0.1263 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041622 |
| 0.95427 | ... | ... | 0.1163 | 0 | 0.1163 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.044179 |
| 0.923955 | ... | ... | 0.1075 | 0 | 0.1075 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.074818 |
| 0.918944 | ... | ... | 0.0975 | 0 | 0.0975 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.079869 |
| 0.889249 | ... | ... | 0.0888 | 0 | 0.0888 | 4490 | 0.0038 | 0 | 0.0038 | ... | ... | -0.109748 |
| 0.880797 | ... | ... | 0.0788 | 0 | 0.0788 | 4500 | 0.0038 | 0 | 0.0038 | ... | ... | -0.11824 |
| 0.848741 | ... | ... | 0.0700 | 0 | 0.0700 | 4510 | 0.0050 | 0 | 0.0050 | ... | ... | -0.150428 |
| 0.798797 | ... | ... | 0.0625 | 0 | 0.0625 | 4520 | 0.0075 | 0 | 0.0075 | ... | ... | -0.200517 |
| 0.764446 | ... | ... | 0.0538 | 0 | 0.0538 | 4530 | 0.0088 | 0 | 0.0088 | ... | ... | -0.234941 |
| 0.714085 | ... | ... | 0.0463 | 0 | 0.0463 | 4540 | 0.0113 | 0 | 0.0113 | ... | ... | -0.285382 |
| 0.661778 | ... | ... | 0.0388 | 0 | 0.0388 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | -0.337747 |
| 0.599672 | ... | ... | 0.0325 | 0 | 0.0325 | 4560 | 0.0175 | 0 | 0.0175 | ... | ... | -0.399897 |
| 0.535931 | ... | ... | 0.0263 | 0 | 0.0263 | 4570 | 0.0213 | 0 | 0.0213 | ... | ... | -0.463659 |
| 0.468814 | ... | ... | 0.0213 | 0 | 0.0213 | 4580 | 0.0263 | 0 | 0.0263 | ... | ... | -0.530776 |
| 0.399548 | ... | ... | 0.0163 | 0 | 0.0163 | 4590 | 0.0313 | 0 | 0.0313 | ... | ... | -0.600016 |
| 0.333472 | ... | ... | 0.0125 | 0 | 0.0125 | 4600 | 0.0375 | 0 | 0.0375 | ... | ... | -0.666042 |
| 0.277965 | ... | ... | 0.0100 | 0 | 0.0100 | 4610 | 0.0450 | 0 | 0.0450 | ... | ... | -0.721482 |
| 0.223764 | ... | ... | 0.0075 | 0 | 0.0075 | 4620 | 0.0525 | 0 | 0.0525 | ... | ... | -0.775587 |
| 0.187459 | ... | ... | 0.0063 | 0 | 0.0063 | 4630 | 0.0613 | 0 | 0.0613 | ... | ... | -0.811804 |
| 0.153681 | ... | ... | 0.0050 | 0 | 0.0050 | 4640 | 0.0700 | 0 | 0.0700 | ... | ... | -0.845476 |
| 0.121021 | ... | ... | 0.0038 | 0 | 0.0038 | 4650 | 0.0788 | 0 | 0.0788 | ... | ... | -0.878 |
| 0.112634 | ... | ... | 0.0038 | 0 | 0.0038 | 4660 | 0.0888 | 0 | 0.0888 | ... | ... | -0.886344 |
| 0.105554 | ... | ... | 0.0038 | 0 | 0.0038 | 4670 | 0.0988 | 0 | 0.0988 | ... | ... | -0.893385 |
| 0.077109 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.1075 | 0 | 0.1075 | ... | ... | -0.921637 |
| 0.072799 | ... | ... | 0.0025 | 0 | 0.0025 | 4690 | 0.1175 | 0 | 0.1175 | ... | ... | -0.925909 |
| 0.043052 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1263 | 0 | 0.1263 | ... | ... | -0.955317 |
| 0.040831 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1363 | 0 | 0.1363 | ... | ... | -0.957501 |
| 0.038864 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1463 | 0 | 0.1463 | ... | ... | -0.959434 |
| 0.037106 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1563 | 0 | 0.1563 | ... | ... | -0.961158 |
| 0.035525 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1663 | 0 | 0.1663 | ... | ... | -0.962708 |
| 0.034095 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1763 | 0 | 0.1763 | ... | ... | -0.964108 |
| 0.032793 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1863 | 0 | 0.1863 | ... | ... | -0.965381 |
| 0.031603 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1963 | 0 | 0.1963 | ... | ... | -0.966544 |
| 0.030511 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2063 | 0 | 0.2063 | ... | ... | -0.967611 |
| 0.029503 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2163 | 0 | 0.2163 | ... | ... | -0.968592 |
| 0.02857 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2263 | 0 | 0.2263 | ... | ... | -0.9695 |
| 0.027706 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2363 | 0 | 0.2363 | ... | ... | -0.970343 |
| 0.026901 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2463 | 0 | 0.2463 | ... | ... | -0.971126 |
| 0.026147 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2563 | 0 | 0.2563 | ... | ... | -0.971855 |
| 0.025443 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2663 | 0 | 0.2663 | ... | ... | -0.972538 |
| 0.024783 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2763 | 0 | 0.2763 | ... | ... | -0.973179 |
| 0.024162 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2863 | 0 | 0.2863 | ... | ... | -0.973781 |
| 0.023575 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2963 | 0 | 0.2963 | ... | ... | -0.974347 |
| 0.022004 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3263 | 0 | 0.3263 | ... | ... | -0.975863 |
| 0.019868 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3763 | 0 | 0.3763 | ... | ... | -0.977915 |
| 0.018169 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4263 | 0 | 0.4263 | ... | ... | -0.979538 |
| 0.016783 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4763 | 0 | 0.4763 | ... | ... | -0.980855 |
| 0.015627 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5263 | 0 | 0.5263 | ... | ... | -0.981946 |
| 0.014648 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5763 | 0 | 0.5763 | ... | ... | -0.982865 |
| 0.013806 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6263 | 0 | 0.6263 | ... | ... | -0.983651 |
| 0.013074 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6763 | 0 | 0.6763 | ... | ... | -0.98433 |
| 0.01243 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7263 | 0 | 0.7263 | ... | ... | -0.984922 |
| 0.01186 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7763 | 0 | 0.7763 | ... | ... | -0.985445 |
| 0.011352 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8263 | 0 | 0.8263 | ... | ... | -0.985908 |
| 0.010893 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8763 | 0 | 0.8763 | ... | ... | -0.98632 |
| 0.01048 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9263 | 0 | 0.9263 | ... | ... | -0.986691 |
| 0.010104 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9763 | 0 | 0.9763 | ... | ... | -0.987026 |
| 0.00976 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0263 | 0 | 1.0263 | ... | ... | -0.987329 |
| 0.009444 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0763 | 0 | 1.0763 | ... | ... | -0.987605 |
| 0.009155 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1263 | 0 | 1.1263 | ... | ... | -0.987857 |
| 0.008637 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2263 | 0 | 1.2263 | ... | ... | -0.988301 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.