DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5025
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7525 0 0.7525 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7025 0 0.7025 3800 0.0038 0 0.0038 ... ... 0
0 ... ... 0.6538 0 0.6538 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.6050 0 0.6050 3900 0.0063 0 0.0063 ... ... 0
0 ... ... 0.5563 0 0.5563 3950 0.0088 0 0.0088 ... ... 0
0 ... ... 0.5088 0 0.5088 4000 0.0113 0 0.0113 ... ... 0
0 ... ... 0.4625 0 0.4625 4050 0.0150 0 0.0150 ... ... 0
0 ... ... 0.4175 0 0.4175 4100 0.0200 0 0.0200 ... ... 0
0 ... ... 0.3738 0 0.3738 4150 0.0250 0 0.0250 ... ... 0
0 ... ... 0.3325 0 0.3325 4200 0.0338 0 0.0338 ... ... 0
0 ... ... 0.2938 0 0.2938 4250 0.0438 0 0.0438 ... ... 0
0 ... ... 0.2563 0 0.2563 4300 0.0563 0 0.0563 ... ... 0
0 ... ... 0.2225 0 0.2225 4350 0.0713 0 0.0713 ... ... 0
0 ... ... 0.1900 0 0.1900 4400 0.0888 0 0.0888 ... ... 0
0 ... ... 0.1613 0 0.1613 4450 0.1100 0 0.1100 ... ... 0
0 ... ... 0.1363 0 0.1363 4500 0.1338 0 0.1338 ... ... 0
0 ... ... 0.1138 0 0.1138 4550 0.1600 0 0.1600 ... ... 0
3 ... ... 0.0938 0 0.0938 4600 0.1900 0 0.1900 ... ... 0
0 ... ... 0.0775 0 0.0775 4650 0.2225 0 0.2225 ... ... 0
40 ... ... 0.0638 0 0.0638 4700 0.2588 0 0.2588 ... ... 0
5 ... ... 0.0525 0 0.0525 4750 0.2963 0 0.2963 ... ... 0
10 ... ... 0.0438 0 0.0438 4800 0.3375 0 0.3375 ... ... 0
0 ... ... 0.0363 0 0.0363 4850 0.3800 0 0.3800 ... ... 0
37 ... ... 0.0313 0 0.0313 4900 0.4238 0 0.4238 ... ... 0
0 ... ... 0.0263 0 0.0263 4950 0.4688 0 0.4688 ... ... 0
103 ... ... 0.0225 0 0.0225 5000 0.5150 0 0.5150 ... ... 0
0 ... ... 0.0200 0 0.0200 5050 0.5625 0 0.5625 ... ... 0
20 ... ... 0.0175 0 0.0175 5100 0.6088 0 0.6088 ... ... 0
0 ... ... 0.0150 0 0.0150 5150 0.6563 0 0.6563 ... ... 0
10 ... ... 0.0138 0 0.0138 5200 0.7050 0 0.7050 ... ... 0
0 ... ... 0.0113 0 0.0113 5250 0.7538 0 0.7538 ... ... 0
0 ... ... 0.0100 0 0.0100 5300 0.8025 0 0.8025 ... ... 0
0 ... ... 0.0100 0 0.0100 5350 0.8513 0 0.8513 ... ... 0
5 ... ... 0.0088 0 0.0088 5400 0.9000 0 0.9000 ... ... 0
0 ... ... 0.0088 0 0.0088 5450 0.9500 0 0.9500 ... ... 0
0 ... ... 0.0075 0 0.0075 5500 0.9988 0 0.9988 ... ... 0
0 ... ... 0.0075 0 0.0075 5550 1.0488 0 1.0488 ... ... 0
0 ... ... 0.0063 0 0.0063 5600 1.0975 0 1.0975 ... ... 0
0 ... ... 0.0063 0 0.0063 5650 1.1475 0 1.1475 ... ... 0
0 ... ... 0.0050 0 0.0050 5700 1.1975 0 1.1975 ... ... 0
0 ... ... 0.0038 0 0.0038 5800 1.2975 0 1.2975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.