Markets - Grains

Underlying Price: 4.5275
Expiration Date: 12/26/25

Quick Links:

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.26006	...	...	1.2450	-0.0175	1.2275	3300	0.0013	0	0.0013	...	...	0.153206
0.235425	...	...	1.1450	-0.0175	1.1275	3400	0.0025	0	0.0025	...	...	0.153351
0.211528	...	...	1.0450	-0.0175	1.0275	3500	0.0050	0.0013	0.0038	...	...	0.155082
0.188325	...	...	0.9450	-0.0175	0.9275	3600	0.0088	0.0013	0.0075	...	...	0.155133
0.173129	...	...	0.8463	-0.0150	0.8313	3700	0.0125	0.0025	0.0100	...	...	0.150129
0.159787	...	...	0.7513	-0.0150	0.7363	3800	0.0188	0.0025	0.0163	...	...	0.147213
0.151115	...	...	0.6600	-0.0150	0.6450	3900	0.0275	0.0038	0.0238	...	...	0.144297
0.149154	...	...	0.5738	-0.0125	0.5613	4000	0.0425	0.0050	0.0375	...	...	0.144984
0.150164	...	...	0.4950	-0.0100	0.4850	4100	0.0650	0.0063	0.0588	...	...	0.147773
0.152325	...	...	0.4263	-0.0100	0.4163	4200	0.0950	0.0075	0.0875	...	...	0.15116
0.156791	...	...	0.3650	-0.0075	0.3575	4300	0.1350	0.0100	0.1250	...	...	0.156548
0.16046	...	...	0.3113	-0.0063	0.3050	4400	0.1813	0.0125	0.1688	...	...	0.160988
0.164536	...	...	0.2638	-0.0038	0.2600	4500	0.2325	0.0125	0.2200	...	...	0.164105
0.166859	...	...	0.2225	-0.0038	0.2188	4600	0.2900	0.0138	0.2763	...	...	0.167157
0.168633	...	...	0.1850	-0.0025	0.1825	4700	0.3513	0.0150	0.3363	...	...	0.16883
0.170189	...	...	0.1525	-0.0013	0.1513	4800	0.4175	0.0150	0.4025	...	...	0.170283
0.1719	...	...	0.1250	0	0.1250	4900	0.4900	0.0163	0.4738	...	...	0.172809
0.174243	...	...	0.1025	0.0013	0.1038	5000	0.5675	0.0188	0.5488	...	...	0.176079
0.175696	...	...	0.0850	0	0.0850	5100	0.6475	0.0175	0.6300	...	...	0.178624
0.178861	...	...	0.0713	0	0.0713	5200	0.7313	0.0175	0.7138	...	...	0.181902
0.180861	...	...	0.0600	-0.0013	0.0588	5300	0.8188	0.0175	0.8013	...	...	0.186589
0.184658	...	...	0.0500	0	0.0500	5400	0.9088	0.0175	0.8913	...	...	0.192128
0.188124	...	...	0.0425	0	0.0425	5500	1	0.0175	0.9825	...	...	0.197627
0.191539	...	...	0.0363	0	0.0363	5600	1.0938	0.0175	1.0763	...	...	0.204965
0.195247	...	...	0.0300	0.0013	0.0313	5700	1.1875	0.0175	1.1700	...	...	0.211409
0.197514	...	...	0.0263	0	0.0263	5800	1.2825	0.0175	1.2650	...	...	0.218755

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.