DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6650
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.365924 ... ... 1.3625 0 1.3625 3300 0.0013 0 0.0013 ... ... 0.266523
0.333178 ... ... 1.2625 0 1.2625 3400 0.0013 0 0.0013 ... ... 0.245707
0.301389 ... ... 1.1625 0 1.1625 3500 0.0013 0 0.0013 ... ... 0.225371
0.270497 ... ... 1.0625 0 1.0625 3600 0.0013 0 0.0013 ... ... 0.205484
0.255368 ... ... 1.0125 0 1.0125 3650 0.0013 0 0.0013 ... ... 0.195692
0.240442 ... ... 0.9625 0 0.9625 3700 0.0013 0 0.0013 ... ... 0.185995
0.225711 ... ... 0.9125 0 0.9125 3750 0.0013 0 0.0013 ... ... 0.176386
0.211167 ... ... 0.8625 0 0.8625 3800 0.0013 0 0.0013 ... ... 0.166862
0.196804 ... ... 0.8125 0 0.8125 3850 0.0013 0 0.0013 ... ... 0.157416
0.182612 ... ... 0.7625 0 0.7625 3900 0.0013 0 0.0013 ... ... 0.148038
0.168584 ... ... 0.7125 0 0.7125 3950 0.0025 0 0.0025 ... ... 0.152997
0.154708 ... ... 0.6625 0 0.6625 4000 0.0025 0 0.0025 ... ... 0.142995
0.148563 ... ... 0.6138 0 0.6138 4050 0.0038 0 0.0038 ... ... 0.142148
0.141601 ... ... 0.5650 0 0.5650 4100 0.0050 0 0.0050 ... ... 0.138714
0.133955 ... ... 0.5163 0 0.5163 4150 0.0063 0 0.0063 ... ... 0.133596
0.125708 ... ... 0.4675 0 0.4675 4200 0.0088 0 0.0088 ... ... 0.131624
0.134863 0.4250 0.4250 0.4213 0.0038 0.4250 4250 0.0113 0 0.0113 ... ... 0.127296
0.120892 ... ... 0.3750 0 0.3750 4300 0.0150 0 0.0150 ... ... 0.124188
0.11759 ... ... 0.3300 0 0.3300 4350 0.0200 0 0.0200 ... ... 0.121302
0.118252 ... ... 0.2888 0 0.2888 4400 0.0275 0 0.0275 ... ... 0.120097
0.117128 ... ... 0.2488 0 0.2488 4450 0.0375 0 0.0375 ... ... 0.119404
0.115985 ... ... 0.2113 0 0.2113 4500 0.0500 0 0.0500 ... ... 0.11861
0.115849 ... ... 0.1775 0 0.1775 4550 0.0663 0 0.0663 ... ... 0.118798
0.116219 ... ... 0.1475 0 0.1475 4600 0.0850 0 0.0850 ... ... 0.118191
0.11561 ... ... 0.1200 0 0.1200 4650 0.1075 0 0.1075 ... ... 0.118033
0.116601 ... ... 0.0975 0 0.0975 4700 0.1350 0 0.1350 ... ... 0.119534
0.116709 ... ... 0.0775 0 0.0775 4750 0.1638 0 0.1638 ... ... 0.118926
0.117454 ... ... 0.0613 0 0.0613 4800 0.1975 0 0.1975 ... ... 0.120353
0.117784 ... ... 0.0475 0 0.0475 4850 0.2338 0 0.2338 ... ... 0.121528
0.119701 ... ... 0.0375 0 0.0375 4900 0.2725 0 0.2725 ... ... 0.12282
0.122419 ... ... 0.0300 0 0.0300 4950 0.3150 0 0.3150 ... ... 0.12663
0.124692 ... ... 0.0238 0 0.0238 5000 0.3588 0 0.3588 ... ... 0.130265
0.126894 ... ... 0.0188 0 0.0188 5050 0.4038 0 0.4038 ... ... 0.134158
0.132376 ... ... 0.0163 0 0.0163 5100 0.4500 0 0.4500 ... ... 0.138857
0.133471 ... ... 0.0125 0 0.0125 5150 0.4975 0 0.4975 ... ... 0.145023
0.13959 ... ... 0.0113 0 0.0113 5200 0.5450 0 0.5450 ... ... 0.150299
0.140866 ... ... 0.0088 0 0.0088 5250 0.5938 0 0.5938 ... ... 0.157994
0.144963 ... ... 0.0075 0 0.0075 5300 0.6413 0 0.6413 ... ... 0.161683
0.15332 ... ... 0.0075 0 0.0075 5350 0.6913 0 0.6913 ... ... 0.172134
0.156058 ... ... 0.0063 0 0.0063 5400 0.7400 0 0.7400 ... ... 0.178597
0.157565 ... ... 0.0050 0 0.0050 5450 0.7888 0 0.7888 ... ... 0.184662
0.165068 ... ... 0.0050 0 0.0050 5500 0.8388 0 0.8388 ... ... 0.194705
0.164561 ... ... 0.0038 0 0.0038 5550 0.8888 0 0.8888 ... ... 0.204652
0.171579 ... ... 0.0038 0 0.0038 5600 0.9375 0 0.9375 ... ... 0.210093
0.178487 ... ... 0.0038 0 0.0038 5650 0.9875 0 0.9875 ... ... 0.219842
0.18529 ... ... 0.0038 0 0.0038 5700 1.0375 0 1.0375 ... ... 0.229505
0.187364 ... ... 0.0025 0 0.0025 5800 1.1375 0 1.1375 ... ... 0.248577

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.