DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6725
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
223 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 373
223 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 373
223 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 373
223 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 373
223 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 373
223 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 373
223 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 373
223 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 373
223 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 373
223 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 375
223 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 373
223 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 373
223 ... ... 0.6275 0 0.6275 4050 0.0013 0 0.0013 ... ... 373
223 ... ... 0.5788 0 0.5788 4100 0.0025 0 0.0025 ... ... 373
223 ... ... 0.5288 0 0.5288 4150 0.0038 0 0.0038 ... ... 373
223 ... ... 0.4800 0 0.4800 4200 0.0038 0 0.0038 ... ... 373
223 ... ... 0.4313 0 0.4313 4250 0.0050 0 0.0050 ... ... 373
220 ... ... 0.3813 0 0.3813 4300 0.0063 0 0.0063 ... ... 369
211 ... ... 0.3338 0 0.3338 4350 0.0075 0 0.0075 ... ... 353
198 ... ... 0.2850 0 0.2850 4400 0.0088 0 0.0088 ... ... 332
181 ... ... 0.2388 0 0.2388 4450 0.0113 0 0.0113 ... ... 303
167 ... ... 0.1938 0 0.1938 4500 0.0163 0 0.0163 ... ... 273
167 ... ... 0.1513 0 0.1513 4550 0.0250 0 0.0250 ... ... 252
167 ... ... 0.1150 0 0.1150 4600 0.0375 0 0.0375 ... ... 234
210 ... ... 0.0838 0 0.0838 4650 0.0563 0 0.0563 ... ... 224
223 ... ... 0.0588 0 0.0588 4700 0.0813 0 0.0813 ... ... 200
223 ... ... 0.0400 0 0.0400 4750 0.1113 0 0.1113 ... ... 167
223 0.0275 0.0275 0.0263 0.0013 0.0275 4800 0.1488 0 0.1488 ... ... 167
223 ... ... 0.0175 0 0.0175 4850 0.1900 0 0.1900 ... ... 167
247 ... ... 0.0125 0 0.0125 4900 0.2338 0 0.2338 ... ... 178
285 ... ... 0.0088 0 0.0088 4950 0.2800 0 0.2800 ... ... 196
314 ... ... 0.0063 0 0.0063 5000 0.3275 0 0.3275 ... ... 209
338 ... ... 0.0050 0 0.0050 5050 0.3763 0 0.3763 ... ... 218
353 ... ... 0.0050 0 0.0050 5100 0.4263 0 0.4263 ... ... 223
358 ... ... 0.0038 0 0.0038 5150 0.4750 0 0.4750 ... ... 223
362 ... ... 0.0038 0 0.0038 5200 0.5250 0 0.5250 ... ... 223
365 ... ... 0.0038 0 0.0038 5250 0.5738 0 0.5738 ... ... 223
368 ... ... 0.0038 0 0.0038 5300 0.6238 0 0.6238 ... ... 223
370 ... ... 0.0025 0 0.0025 5350 0.6738 0 0.6738 ... ... 223
372 ... ... 0.0025 0 0.0025 5400 0.7238 0 0.7238 ... ... 223
373 ... ... 0.0025 0 0.0025 5450 0.7738 0 0.7738 ... ... 223
373 ... ... 0.0025 0 0.0025 5500 0.8238 0 0.8238 ... ... 223
373 ... ... 0.0025 0 0.0025 5550 0.8725 0 0.8725 ... ... 223
373 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 223
373 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 223
373 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 223
373 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 223

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.