DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6700
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5363 0 0.5363 4100 0.0025 0 0.0025 ... ... 0
0 ... ... 0.4863 0 0.4863 4150 0.0038 0 0.0038 ... ... 0
0 ... ... 0.4375 0 0.4375 4200 0.0038 0 0.0038 ... ... 0
0 ... ... 0.3888 0 0.3888 4250 0.0050 0 0.0050 ... ... 0
0 ... ... 0.3388 0 0.3388 4300 0.0063 0 0.0063 ... ... 0
0 ... ... 0.2913 0 0.2913 4350 0.0075 0 0.0075 ... ... 0
0 ... ... 0.2438 0 0.2438 4400 0.0100 0 0.0100 ... ... 0
0 ... ... 0.1988 0 0.1988 4450 0.0138 0 0.0138 ... ... 0
0 ... ... 0.1563 0 0.1563 4500 0.0225 0 0.0225 ... ... 0
0 ... ... 0.1188 0 0.1188 4550 0.0338 0 0.0338 ... ... 0
0 ... ... 0.0863 0 0.0863 4600 0.0513 0 0.0513 ... ... 0
0 ... ... 0.0600 0 0.0600 4650 0.0750 0 0.0750 ... ... 0
123 0.0500 0.0175 0.0413 0.0088 0.0500 4700 0.1063 0 0.1063 ... ... 0
0 ... ... 0.0275 0 0.0275 4750 0.1413 0 0.1413 ... ... 0
12 0.0275 0.0225 0.0188 0.0088 0.0275 4800 0.1825 0 0.1825 ... ... 0
0 ... ... 0.0125 0 0.0125 4850 0.2263 0 0.2263 ... ... 0
0 ... ... 0.0088 0 0.0088 4900 0.2725 0 0.2725 ... ... 0
0 ... ... 0.0075 0 0.0075 4950 0.3213 0 0.3213 ... ... 0
0 ... ... 0.0050 0 0.0050 5000 0.3688 0 0.3688 ... ... 0
0 ... ... 0.0050 0 0.0050 5050 0.4188 0 0.4188 ... ... 0
0 ... ... 0.0038 0 0.0038 5100 0.4675 0 0.4675 ... ... 0
0 ... ... 0.0038 0 0.0038 5150 0.5175 0 0.5175 ... ... 0
0 ... ... 0.0038 0 0.0038 5200 0.5663 0 0.5663 ... ... 0
0 ... ... 0.0038 0 0.0038 5250 0.6163 0 0.6163 ... ... 0
0 ... ... 0.0025 0 0.0025 5300 0.6663 0 0.6663 ... ... 0
0 ... ... 0.0025 0 0.0025 5350 0.7163 0 0.7163 ... ... 0
0 ... ... 0.0025 0 0.0025 5400 0.7663 0 0.7663 ... ... 0
0 ... ... 0.0025 0 0.0025 5450 0.8150 0 0.8150 ... ... 0
0 ... ... 0.0025 0 0.0025 5500 0.8650 0 0.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.