DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7150
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.4050 0.0100 1.4150 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3050 0.0100 1.3150 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2050 0.0100 1.2150 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1050 0.0100 1.1150 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0050 0.0100 1.0150 3700 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9550 0.0100 0.9650 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9050 0.0100 0.9150 3800 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8550 0.0100 0.8650 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.8050 0.0100 0.8150 3900 0.0063 0 0.0063 ... ... 0
0 ... ... 0.7563 0.0100 0.7663 3950 0.0075 0 0.0075 ... ... 0
0 ... ... 0.7088 0.0100 0.7188 4000 0.0100 0 0.0100 ... ... 0
0 ... ... 0.6613 0.0100 0.6713 4050 0.0138 0.0013 0.0125 ... ... 0
0 ... ... 0.6150 0.0100 0.6250 4100 0.0163 0 0.0163 ... ... 0
0 ... ... 0.5688 0.0113 0.5800 4150 0.0213 0 0.0213 ... ... 0
0 ... ... 0.5250 0.0113 0.5363 4200 0.0275 0 0.0275 ... ... 0
0 ... ... 0.4838 0.0100 0.4938 4250 0.0350 0 0.0350 ... ... 0
0 ... ... 0.4438 0.0100 0.4538 4300 0.0450 0.0013 0.0438 ... ... 0
0 ... ... 0.4050 0.0113 0.4163 4350 0.0575 0.0013 0.0563 ... ... 0
0 ... ... 0.3700 0.0113 0.3813 4400 0.0713 0.0013 0.0700 ... ... 0
0 ... ... 0.3375 0.0113 0.3488 4450 0.0875 0.0013 0.0863 ... ... 0
0 ... ... 0.3063 0.0113 0.3175 4500 0.1063 0.0013 0.1050 ... ... 0
0 ... ... 0.2788 0.0113 0.2900 4550 0.1275 0.0013 0.1263 ... ... 0
0 ... ... 0.2525 0.0100 0.2625 4600 0.1500 0 0.1500 ... ... 0
0 ... ... 0.2288 0.0100 0.2388 4650 0.1738 -0.0013 0.1750 ... ... 0
0 ... ... 0.2063 0.0088 0.2150 4700 0.2000 -0.0013 0.2013 ... ... 0
0 ... ... 0.1850 0.0088 0.1938 4750 0.2275 -0.0013 0.2288 ... ... 0
0 ... ... 0.1650 0.0088 0.1738 4800 0.2575 -0.0013 0.2588 ... ... 0
0 ... ... 0.1475 0.0075 0.1550 4850 0.2875 -0.0025 0.2900 ... ... 0
0 ... ... 0.1313 0.0063 0.1375 4900 0.3200 -0.0025 0.3225 ... ... 0
0 ... ... 0.1163 0.0075 0.1238 4950 0.3550 -0.0025 0.3575 ... ... 0
0 ... ... 0.1038 0.0063 0.1100 5000 0.3913 -0.0038 0.3950 ... ... 0
0 ... ... 0.0938 0.0050 0.0988 5050 0.4288 -0.0038 0.4325 ... ... 0
0 ... ... 0.0838 0.0050 0.0888 5100 0.4675 -0.0050 0.4725 ... ... 0
0 ... ... 0.0763 0.0038 0.0800 5150 0.5088 -0.0050 0.5138 ... ... 0
0 ... ... 0.0688 0.0038 0.0725 5200 0.5500 -0.0063 0.5563 ... ... 0
0 ... ... 0.0613 0.0038 0.0650 5250 0.5925 -0.0063 0.5988 ... ... 0
0 ... ... 0.0563 0.0025 0.0588 5300 0.6363 -0.0063 0.6425 ... ... 0
0 ... ... 0.0513 0.0025 0.0538 5350 0.6800 -0.0063 0.6863 ... ... 0
0 ... ... 0.0463 0.0025 0.0488 5400 0.7238 -0.0088 0.7325 ... ... 0
0 ... ... 0.0425 0.0013 0.0438 5450 0.7700 -0.0075 0.7775 ... ... 0
0 ... ... 0.0388 0.0013 0.0400 5500 0.8150 -0.0088 0.8238 ... ... 0
0 ... ... 0.0363 0.0013 0.0375 5550 0.8613 -0.0088 0.8700 ... ... 0
0 ... ... 0.0325 0.0013 0.0338 5600 0.9075 -0.0088 0.9163 ... ... 0
0 ... ... 0.0300 0 0.0300 5650 0.9538 -0.0100 0.9638 ... ... 0
0 ... ... 0.0263 0.0013 0.0275 5700 1.0013 -0.0088 1.0100 ... ... 0
0 ... ... 0.0213 0.0013 0.0225 5800 1.0950 -0.0100 1.1050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.