DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.2025 0.0025 1.2050 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1025 0.0025 1.1050 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0025 0.0025 1.0050 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9025 0.0025 0.9050 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8525 0.0025 0.8550 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8025 0.0025 0.8050 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7525 0.0025 0.7550 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7025 0.0025 0.7050 3800 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.6538 0.0013 0.6550 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.6050 0.0025 0.6075 3900 0.0063 0 0.0063 ... ... 0
0 ... ... 0.5563 0.0025 0.5588 3950 0.0075 -0.0013 0.0088 ... ... 0
0 ... ... 0.5088 0.0025 0.5113 4000 0.0100 -0.0013 0.0113 ... ... 0
0 ... ... 0.4625 0.0013 0.4638 4050 0.0138 -0.0013 0.0150 ... ... 0
0 ... ... 0.4175 0 0.4175 4100 0.0175 -0.0025 0.0200 ... ... 0
0 ... ... 0.3738 0 0.3738 4150 0.0225 -0.0025 0.0250 ... ... 0
0 ... ... 0.3325 -0.0013 0.3313 4200 0.0300 -0.0038 0.0338 ... ... 0
0 ... ... 0.2938 -0.0013 0.2925 4250 0.0400 -0.0038 0.0438 ... ... 0
0 ... ... 0.2563 -0.0013 0.2550 4300 0.0513 -0.0050 0.0563 ... ... 0
0 ... ... 0.2225 -0.0025 0.2200 4350 0.0663 -0.0050 0.0713 ... ... 0
0 ... ... 0.1900 -0.0025 0.1875 4400 0.0838 -0.0050 0.0888 ... ... 0
0 ... ... 0.1613 -0.0025 0.1588 4450 0.1038 -0.0063 0.1100 ... ... 0
0 ... ... 0.1363 -0.0038 0.1325 4500 0.1275 -0.0063 0.1338 ... ... 0
0 ... ... 0.1138 -0.0038 0.1100 4550 0.1550 -0.0050 0.1600 ... ... 0
0 ... ... 0.0938 -0.0025 0.0913 4600 0.1850 -0.0050 0.1900 ... ... 0
0 ... ... 0.0775 -0.0025 0.0750 4650 0.2188 -0.0038 0.2225 ... ... 0
0 ... ... 0.0638 -0.0013 0.0625 4700 0.2550 -0.0038 0.2588 ... ... 0
0 ... ... 0.0525 -0.0013 0.0513 4750 0.2938 -0.0025 0.2963 ... ... 0
0 ... ... 0.0438 -0.0013 0.0425 4800 0.3338 -0.0038 0.3375 ... ... 0
0 ... ... 0.0363 -0.0013 0.0350 4850 0.3763 -0.0038 0.3800 ... ... 0
0 ... ... 0.0313 -0.0013 0.0300 4900 0.4200 -0.0038 0.4238 ... ... 0
0 ... ... 0.0263 -0.0013 0.0250 4950 0.4663 -0.0025 0.4688 ... ... 0
1.5 ... ... 0.0225 -0.0013 0.0213 5000 0.5113 -0.0038 0.5150 ... ... 0
0 ... ... 0.0200 -0.0013 0.0188 5050 0.5588 -0.0038 0.5625 ... ... 0
0 ... ... 0.0175 -0.0013 0.0163 5100 0.6063 -0.0025 0.6088 ... ... 0
0 ... ... 0.0150 0 0.0150 5150 0.6538 -0.0025 0.6563 ... ... 0
0 ... ... 0.0138 0 0.0138 5200 0.7025 -0.0025 0.7050 ... ... 0
0 ... ... 0.0113 0.0013 0.0125 5250 0.7513 -0.0025 0.7538 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 5300 0.8000 -0.0025 0.8025 ... ... 0
0 ... ... 0.0100 0 0.0100 5350 0.8488 -0.0025 0.8513 ... ... 0
0 ... ... 0.0088 0 0.0088 5400 0.8975 -0.0025 0.9000 ... ... 0
0 ... ... 0.0088 -0.0013 0.0075 5450 0.9463 -0.0038 0.9500 ... ... 0
0 ... ... 0.0075 0 0.0075 5500 0.9963 -0.0025 0.9988 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 5550 1.0450 -0.0038 1.0488 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 5600 1.0950 -0.0025 1.0975 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 5650 1.1450 -0.0025 1.1475 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 5700 1.1950 -0.0025 1.1975 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5800 1.2950 -0.0025 1.2975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.