DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6700
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
223 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 0
223 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 0
223 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 0
223 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 0
223 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 0
223 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 0
223 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 0
223 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 0
223 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 0
223 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 0
223 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 0
223 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 0
223 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 0
223 ... ... 0.5363 0 0.5363 4100 0.0025 0 0.0025 ... ... 373
223 ... ... 0.4863 0 0.4863 4150 0.0038 0 0.0038 ... ... 373
223 ... ... 0.4375 0 0.4375 4200 0.0038 0 0.0038 ... ... 373
223 ... ... 0.3888 0 0.3888 4250 0.0050 0 0.0050 ... ... 373
223 ... ... 0.3388 0 0.3388 4300 0.0063 0 0.0063 ... ... 373
223 ... ... 0.2913 0 0.2913 4350 0.0075 0 0.0075 ... ... 373
223 ... ... 0.2438 0 0.2438 4400 0.0100 0 0.0100 ... ... 373
223 ... ... 0.1988 0 0.1988 4450 0.0138 0 0.0138 ... ... 373
223 ... ... 0.1563 0 0.1563 4500 0.0225 0 0.0225 ... ... 365
223 ... ... 0.1188 0 0.1188 4550 0.0338 0 0.0338 ... ... 338
223 ... ... 0.0863 0 0.0863 4600 0.0513 0 0.0513 ... ... 314
272 ... ... 0.0600 0 0.0600 4650 0.0750 0 0.0750 ... ... 300
298 0.0500 0.0175 0.0413 0.0088 0.0500 4700 0.1063 0 0.1063 ... ... 273
298 ... ... 0.0275 0 0.0275 4750 0.1413 0 0.1413 ... ... 223
8 0.0275 0.0225 0.0188 0.0088 0.0275 4800 0.1825 0 0.1825 ... ... 223
298 ... ... 0.0125 0 0.0125 4850 0.2263 0 0.2263 ... ... 223
307 ... ... 0.0088 0 0.0088 4900 0.2725 0 0.2725 ... ... 223
324 ... ... 0.0075 0 0.0075 4950 0.3213 0 0.3213 ... ... 223
337 ... ... 0.0050 0 0.0050 5000 0.3688 0 0.3688 ... ... 223
346 ... ... 0.0050 0 0.0050 5050 0.4188 0 0.4188 ... ... 223
353 ... ... 0.0038 0 0.0038 5100 0.4675 0 0.4675 ... ... 223
358 ... ... 0.0038 0 0.0038 5150 0.5175 0 0.5175 ... ... 223
362 ... ... 0.0038 0 0.0038 5200 0.5663 0 0.5663 ... ... 223
365 ... ... 0.0038 0 0.0038 5250 0.6163 0 0.6163 ... ... 223
367 ... ... 0.0025 0 0.0025 5300 0.6663 0 0.6663 ... ... 223
370 ... ... 0.0025 0 0.0025 5350 0.7163 0 0.7163 ... ... 223
372 ... ... 0.0025 0 0.0025 5400 0.7663 0 0.7663 ... ... 223
373 ... ... 0.0025 0 0.0025 5450 0.8150 0 0.8150 ... ... 223
373 ... ... 0.0025 0 0.0025 5500 0.8650 0 0.8650 ... ... 223
0 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 223
0 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 223
0 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 223
0 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 223
0 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 223

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.