DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.0700 -0.0050 1.0650 3300 0.0150 0 0.0150 ... ... 0
0 ... ... 0.9750 -0.0050 0.9700 3400 0.0213 0 0.0213 ... ... 0
0 ... ... 0.8838 -0.0050 0.8788 3500 0.0300 0 0.0300 ... ... 0
0 ... ... 0.7963 -0.0038 0.7925 3600 0.0438 0.0013 0.0425 ... ... 0
0 ... ... 0.7150 -0.0050 0.7100 3700 0.0600 0 0.0600 ... ... 0
0 ... ... 0.6375 -0.0038 0.6338 3800 0.0825 0 0.0825 ... ... 0
0 ... ... 0.5688 -0.0050 0.5638 3900 0.1113 0.0013 0.1100 ... ... 0
0 ... ... 0.5050 -0.0038 0.5013 4000 0.1463 0 0.1463 ... ... 0
0 ... ... 0.4488 -0.0038 0.4450 4100 0.1875 0 0.1875 ... ... 0
0 ... ... 0.3963 -0.0038 0.3925 4200 0.2338 0.0013 0.2325 ... ... 0
0 ... ... 0.3488 -0.0025 0.3463 4300 0.2850 0.0025 0.2825 ... ... 0
0 ... ... 0.3063 -0.0025 0.3038 4400 0.3400 0.0025 0.3375 ... ... 0
0 ... ... 0.2688 -0.0025 0.2663 4500 0.4000 0.0025 0.3975 ... ... 0
0 ... ... 0.2350 -0.0025 0.2325 4600 0.4650 0.0025 0.4625 ... ... 0
0 ... ... 0.2063 -0.0038 0.2025 4700 0.5338 0.0025 0.5313 ... ... 0
0 ... ... 0.1800 -0.0025 0.1775 4800 0.6050 0.0013 0.6038 ... ... 0
0 ... ... 0.1575 -0.0038 0.1538 4900 0.6800 0.0013 0.6788 ... ... 0
0 ... ... 0.1375 -0.0025 0.1350 5000 0.7588 0.0013 0.7575 ... ... 0
0 ... ... 0.1213 -0.0038 0.1175 5100 0.8400 0.0013 0.8388 ... ... 0
0 ... ... 0.1063 -0.0038 0.1025 5200 0.9238 0.0025 0.9213 ... ... 0
0 ... ... 0.0925 -0.0025 0.0900 5300 1.0100 0.0025 1.0075 ... ... 0
0 ... ... 0.0813 -0.0025 0.0788 5400 1.0975 0.0025 1.0950 ... ... 0
0 ... ... 0.0713 -0.0013 0.0700 5500 1.1863 0.0025 1.1838 ... ... 0
0 ... ... 0.0625 -0.0013 0.0613 5600 1.2775 0.0025 1.2750 ... ... 0
0 ... ... 0.0563 -0.0013 0.0550 5700 1.3700 0.0038 1.3663 ... ... 0
0 ... ... 0.0500 -0.0013 0.0488 5800 1.4638 0.0038 1.4600 ... ... 0
0 ... ... 0.0450 -0.0013 0.0438 5900 1.5575 0.0025 1.5550 ... ... 0
0 ... ... 0.0413 -0.0025 0.0388 6000 1.6538 0.0038 1.6500 ... ... 0
0 ... ... 0.0363 -0.0013 0.0350 6100 1.7488 0.0038 1.7450 ... ... 0
0 ... ... 0.0325 -0.0013 0.0313 6200 1.8463 0.0038 1.8425 ... ... 0
0 ... ... 0.0300 -0.0013 0.0288 6300 1.9438 0.0050 1.9388 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.