DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6650
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
217 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 0
217 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 0
217 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 0
217 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 0
217 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 0
217 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 0
217 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 0
217 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 0
218 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 0
218 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 0
218 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 0
218 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 0
217 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 0
217 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 0
217 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 0
217 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 0
218 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 0
217 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 363
217 ... ... 0.3288 0 0.3288 4350 0.0025 0 0.0025 ... ... 363
218 ... ... 0.3100 0 0.3100 4370 0.0025 0 0.0025 ... ... 363
218 ... ... 0.3000 0 0.3000 4380 0.0025 0 0.0025 ... ... 363
218 ... ... 0.2900 0 0.2900 4390 0.0025 0 0.0025 ... ... 363
217 ... ... 0.2800 0 0.2800 4400 0.0025 0 0.0025 ... ... 363
217 ... ... 0.2700 0 0.2700 4410 0.0038 0 0.0038 ... ... 363
217 ... ... 0.2600 0 0.2600 4420 0.0038 0 0.0038 ... ... 363
218 ... ... 0.2513 0 0.2513 4430 0.0038 0 0.0038 ... ... 363
218 ... ... 0.2413 0 0.2413 4440 0.0038 0 0.0038 ... ... 363
218 ... ... 0.2313 0 0.2313 4450 0.0038 0 0.0038 ... ... 363
218 ... ... 0.2213 0 0.2213 4460 0.0050 0 0.0050 ... ... 472
217 ... ... 0.2125 0 0.2125 4470 0.0050 0 0.0050 ... ... 555
218 ... ... 0.2025 0 0.2025 4480 0.0050 0 0.0050 ... ... 558
218 ... ... 0.1925 0 0.1925 4490 0.0063 0 0.0063 ... ... 563
218 ... ... 0.1838 0 0.1838 4500 0.0063 0 0.0063 ... ... 363
218 ... ... 0.1738 0 0.1738 4510 0.0063 0 0.0063 ... ... 548
218 ... ... 0.1650 0 0.1650 4520 0.0075 0 0.0075 ... ... 555
218 ... ... 0.1550 0 0.1550 4530 0.0088 0 0.0088 ... ... 363
218 ... ... 0.1463 0 0.1463 4540 0.0088 0 0.0088 ... ... 363
218 ... ... 0.1375 0 0.1375 4550 0.0100 0 0.0100 ... ... 373
218 ... ... 0.1288 0 0.1288 4560 0.0113 0 0.0113 ... ... 363
217 ... ... 0.1200 0 0.1200 4570 0.0125 0 0.0125 ... ... 355
218 ... ... 0.1113 0 0.1113 4580 0.0150 0 0.0150 ... ... 347
218 ... ... 0.1038 0 0.1038 4590 0.0163 0 0.0163 ... ... 339
218 ... ... 0.0963 0 0.0963 4600 0.0188 0 0.0188 ... ... 335
217 ... ... 0.0875 0 0.0875 4610 0.0213 0 0.0213 ... ... 400
218 ... ... 0.0813 0 0.0813 4620 0.0238 0 0.0238 ... ... 316
218 ... ... 0.0738 0 0.0738 4630 0.0263 0 0.0263 ... ... 387
241 ... ... 0.0663 0 0.0663 4640 0.0288 0 0.0288 ... ... 306
350 ... ... 0.0600 0 0.0600 4650 0.0325 0 0.0325 ... ... 303
368 ... ... 0.0538 0 0.0538 4660 0.0363 0 0.0363 ... ... 301
375 ... ... 0.0488 0 0.0488 4670 0.0413 0 0.0413 ... ... 300
301 ... ... 0.0438 0 0.0438 4680 0.0450 0 0.0450 ... ... 284
379 ... ... 0.0388 0 0.0388 4690 0.0513 0 0.0513 ... ... 242
301 ... ... 0.0338 0 0.0338 4700 0.0563 0 0.0563 ... ... 218
301 ... ... 0.0300 0 0.0300 4710 0.0625 0 0.0625 ... ... 218
301 ... ... 0.0263 0 0.0263 4720 0.0688 0 0.0688 ... ... 217
289 ... ... 0.0238 0 0.0238 4730 0.0763 0 0.0763 ... ... 218
301 ... ... 0.0213 0 0.0213 4740 0.0838 0 0.0838 ... ... 218
303 ... ... 0.0188 0 0.0188 4750 0.0913 0 0.0913 ... ... 218
303 ... ... 0.0163 0 0.0163 4760 0.0988 0 0.0988 ... ... 218
289 ... ... 0.0150 0 0.0150 4770 0.1075 0 0.1075 ... ... 218
289 ... ... 0.0138 0 0.0138 4780 0.1150 0 0.1150 ... ... 218
289 ... ... 0.0113 0 0.0113 4790 0.1238 0 0.1238 ... ... 218
372 ... ... 0.0100 0 0.0100 4800 0.1325 0 0.1325 ... ... 218
297 ... ... 0.0100 0 0.0100 4810 0.1413 0 0.1413 ... ... 218
467 ... ... 0.0088 0 0.0088 4820 0.1513 0 0.1513 ... ... 217
308 ... ... 0.0075 0 0.0075 4830 0.1600 0 0.1600 ... ... 218
313 ... ... 0.0063 0 0.0063 4840 0.1688 0 0.1688 ... ... 217
496 ... ... 0.0063 0 0.0063 4850 0.1775 0 0.1775 ... ... 218
423 ... ... 0.0050 0 0.0050 4860 0.1875 0 0.1875 ... ... 218
430 ... ... 0.0050 0 0.0050 4870 0.1963 0 0.1963 ... ... 217
437 ... ... 0.0038 0 0.0038 4880 0.2063 0 0.2063 ... ... 217
332 ... ... 0.0038 0 0.0038 4890 0.2163 0 0.2163 ... ... 218
335 ... ... 0.0038 0 0.0038 4900 0.2250 0 0.2250 ... ... 218
138 ... ... ... ... ... 4910 ... ... ... ... ... 1
345 ... ... 0.0025 0 0.0025 4950 0.2750 0 0.2750 ... ... 218
0 ... ... 0.0025 0 0.0025 5000 0.3250 0 0.3250 ... ... 218
0 ... ... 0.0025 0 0.0025 5050 0.3750 0 0.3750 ... ... 217
0 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 218
0 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 218
0 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 218
0 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 218
0 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 218
0 ... ... 0.0013 0 0.0013 5350 0.6725 0 0.6725 ... ... 218
0 ... ... 0.0013 0 0.0013 5400 0.7225 0 0.7225 ... ... 217
0 ... ... 0.0013 0 0.0013 5450 0.7725 0 0.7725 ... ... 217
0 ... ... 0.0013 0 0.0013 5500 0.8225 0 0.8225 ... ... 217
0 ... ... 0.0013 0 0.0013 5550 0.8725 0 0.8725 ... ... 217
0 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 217
0 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 217
0 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 218
0 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.