DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4650
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
144 ... ... 1.1825 0 1.1825 3300 0.0025 0 0.0025 ... ... 6630
144 ... ... 1.1325 0 1.1325 3350 0.0025 0 0.0025 ... ... 240
144 ... ... 1.0825 0 1.0825 3400 0.0025 0 0.0025 ... ... 4360
144 ... ... 1.0325 0 1.0325 3450 0.0038 0 0.0038 ... ... 5354
144 ... ... 0.9838 0 0.9838 3500 0.0038 0 0.0038 ... ... 4272
144 ... ... 0.9338 0 0.9338 3550 0.0050 0 0.0050 ... ... 520
144 ... ... 0.8850 0 0.8850 3600 0.0063 0 0.0063 ... ... 14169
144 ... ... 0.8363 0 0.8363 3650 0.0075 0 0.0075 ... ... 14185
144 ... ... 0.7875 0 0.7875 3700 0.0088 0 0.0088 ... ... 573
144 ... ... 0.7400 0 0.7400 3750 0.0113 0 0.0113 ... ... 14484
144 ... ... 0.6925 0 0.6925 3800 0.0138 0 0.0138 ... ... 240
144 ... ... 0.6450 0 0.6450 3850 0.0163 0 0.0163 ... ... 12548
144 ... ... 0.6000 0 0.6000 3900 0.0213 0 0.0213 ... ... 8347
144 ... ... 0.5550 0 0.5550 3950 0.0263 0 0.0263 ... ... 9219
144 ... ... 0.5125 0 0.5125 4000 0.0325 0 0.0325 ... ... 7451
144 ... ... 0.4700 0 0.4700 4050 0.0413 0 0.0413 ... ... 7726
144 ... ... 0.4300 0 0.4300 4100 0.0500 0 0.0500 ... ... 2405
144 ... ... 0.3925 0 0.3925 4150 0.0613 0 0.0613 ... ... 1846
144 ... ... 0.3563 0 0.3563 4200 0.0763 0 0.0763 ... ... 679
140 ... ... 0.3238 0 0.3238 4250 0.0925 0 0.0925 ... ... 558
283 ... ... 0.2938 0 0.2938 4300 0.1100 -0.0025 0.1125 0.1100 0.1100 488
269 ... ... 0.2663 0 0.2663 4350 0.1425 0.0075 0.1350 0.1438 0.1425 395
305 ... ... 0.2413 0 0.2413 4400 0.1588 0 0.1588 ... ... 351
332 ... ... 0.2175 0 0.2175 4450 0.1850 0 0.1850 ... ... 341
338 ... ... 0.1950 0 0.1950 4500 0.2125 0 0.2125 ... ... 338
338 ... ... 0.1750 0 0.1750 4550 0.2413 0 0.2413 ... ... 361
746 ... ... 0.1563 0 0.1563 4600 0.2725 0 0.2725 ... ... 291
338 ... ... 0.1400 0 0.1400 4650 0.3063 0 0.3063 ... ... 254
439 ... ... 0.1250 0 0.1250 4700 0.3400 0 0.3400 ... ... 332
519 ... ... 0.1113 0 0.1113 4750 0.3763 0 0.3763 ... ... 315
1749 0.0950 0.0950 0.0988 -0.0038 0.0950 4800 0.4150 0 0.4150 ... ... 117
830 ... ... 0.0888 0 0.0888 4850 0.4538 0 0.4538 ... ... 117
1171 ... ... 0.0800 0 0.0800 4900 0.4938 0 0.4938 ... ... 149
3220 ... ... 0.0713 0 0.0713 4950 0.5363 0 0.5363 ... ... 117
4247 ... ... 0.0650 0 0.0650 5000 0.5788 0 0.5788 ... ... 117
4754 0.0550 0.0550 0.0588 -0.0038 0.0550 5050 0.6225 0 0.6225 ... ... 117
1747 ... ... 0.0538 0 0.0538 5100 0.6663 0 0.6663 ... ... 117
7916 ... ... 0.0488 0 0.0488 5150 0.7113 0 0.7113 ... ... 117
5432 0.0450 0.0425 0.0450 -0.0013 0.0438 5200 0.7575 0 0.7575 ... ... 117
4764 ... ... 0.0413 0 0.0413 5250 0.8038 0 0.8038 ... ... 114
8973 ... ... 0.0375 0 0.0375 5300 0.8500 0 0.8500 ... ... 112
11627 ... ... 0.0350 0 0.0350 5350 0.8975 0 0.8975 ... ... 109
9858 ... ... 0.0325 0 0.0325 5400 0.9438 0 0.9438 ... ... 107
12102 ... ... 0.0300 0 0.0300 5450 0.9913 0 0.9913 ... ... 105
12598 ... ... 0.0275 0 0.0275 5500 1.0400 0 1.0400 ... ... 103
11693 ... ... 0.0263 0 0.0263 5550 1.0875 0 1.0875 ... ... 101
12422 ... ... 0.0238 0 0.0238 5600 1.1350 0 1.1350 ... ... 99
12398 ... ... 0.0213 0 0.0213 5700 1.2325 0 1.2325 ... ... 96
14550 ... ... 0.0188 0 0.0188 5800 1.3300 0 1.3300 ... ... 93
5586 ... ... 0.0163 0 0.0163 5900 1.4275 0 1.4275 ... ... 90
4997 ... ... 0.0138 0 0.0138 6000 1.5250 0 1.5250 ... ... 90
7239 ... ... 0.0125 0 0.0125 6100 1.6225 0 1.6225 ... ... 90
7239 ... ... 0.0113 0 0.0113 6200 1.7213 0 1.7213 ... ... 114
5594 ... ... 0.0100 0 0.0100 6300 1.8200 0 1.8200 ... ... 114

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.