Markets - Grains
Underlying Price: 4.6700
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.974645 | ... | ... | 1.3513 | 0.0275 | 1.3788 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00568 |
| 0.972787 | ... | ... | 1.2513 | 0.0275 | 1.2788 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006134 |
| 0.970682 | ... | ... | 1.1513 | 0.0275 | 1.1788 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006652 |
| 0.968274 | ... | ... | 1.0513 | 0.0275 | 1.0788 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007253 |
| 0.966931 | ... | ... | 1.0013 | 0.0275 | 1.0288 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007591 |
| 0.965481 | ... | ... | 0.9513 | 0.0275 | 0.9788 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007958 |
| 0.963907 | ... | ... | 0.9013 | 0.0275 | 0.9288 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00836 |
| 0.962193 | ... | ... | 0.8513 | 0.0275 | 0.8788 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0088 |
| 0.960316 | ... | ... | 0.8013 | 0.0275 | 0.8288 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009287 |
| 0.95825 | ... | ... | 0.7513 | 0.0275 | 0.7788 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009827 |
| 0.955962 | ... | ... | 0.7013 | 0.0275 | 0.7288 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010431 |
| 0.953411 | ... | ... | 0.6513 | 0.0275 | 0.6788 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011111 |
| 0.950544 | ... | ... | 0.6013 | 0.0275 | 0.6288 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011883 |
| 0.947292 | ... | ... | 0.5513 | 0.0275 | 0.5788 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01277 |
| 0.943567 | ... | ... | 0.5013 | 0.0275 | 0.5288 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013801 |
| 0.939245 | ... | ... | 0.4513 | 0.0275 | 0.4788 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015016 |
| 0.934153 | ... | ... | 0.4013 | 0.0275 | 0.4288 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016472 |
| 0.928048 | ... | ... | 0.3513 | 0.0275 | 0.3788 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018255 |
| 0.920555 | ... | ... | 0.3013 | 0.0275 | 0.3288 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020499 |
| 0.917048 | ... | ... | 0.2813 | 0.0275 | 0.3088 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02157 |
| 0.915162 | ... | ... | 0.2713 | 0.0275 | 0.2988 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022152 |
| 0.913177 | ... | ... | 0.2613 | 0.0275 | 0.2888 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022769 |
| 0.911084 | ... | ... | 0.2513 | 0.0275 | 0.2788 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023422 |
| 0.908874 | ... | ... | 0.2413 | 0.0275 | 0.2688 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024117 |
| 0.906537 | ... | ... | 0.2313 | 0.0275 | 0.2588 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02486 |
| 0.90406 | ... | ... | 0.2213 | 0.0275 | 0.2488 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025654 |
| 0.901426 | ... | ... | 0.2113 | 0.0275 | 0.2388 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026503 |
| 0.898624 | ... | ... | 0.2013 | 0.0275 | 0.2288 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027416 |
| 0.895632 | ... | ... | 0.1913 | 0.0275 | 0.2188 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028403 |
| 0.892426 | ... | ... | 0.1813 | 0.0275 | 0.2088 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029469 |
| 0.888986 | ... | ... | 0.1713 | 0.0275 | 0.1988 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030626 |
| 0.88528 | ... | ... | 0.1613 | 0.0275 | 0.1888 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03189 |
| 0.881268 | ... | ... | 0.1513 | 0.0275 | 0.1788 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033274 |
| 0.876918 | ... | ... | 0.1413 | 0.0275 | 0.1688 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034797 |
| 0.87217 | ... | ... | 0.1313 | 0.0275 | 0.1588 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036486 |
| 0.866967 | ... | ... | 0.1213 | 0.0275 | 0.1488 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038368 |
| 0.86123 | ... | ... | 0.1113 | 0.0275 | 0.1388 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.040482 |
| 0.854867 | ... | ... | 0.1013 | 0.0275 | 0.1288 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042876 |
| 0.84775 | ... | ... | 0.0913 | 0.0275 | 0.1188 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.045615 |
| 0.839735 | ... | ... | 0.0813 | 0.0275 | 0.1088 | 4570 | 0.0013 | 0 | 0.0013 | ... | ... | -0.048784 |
| 0.830604 | ... | ... | 0.0713 | 0.0275 | 0.0988 | 4580 | 0.0013 | 0 | 0.0013 | ... | ... | -0.052503 |
| 0.820079 | ... | ... | 0.0613 | 0.0275 | 0.0888 | 4590 | 0.0013 | 0 | 0.0013 | ... | ... | -0.056938 |
| 0.807778 | ... | ... | 0.0513 | 0.0275 | 0.0788 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.06234 |
| 0.79314 | ... | ... | 0.0413 | 0.0275 | 0.0688 | 4610 | 0.0013 | 0 | 0.0013 | ... | ... | -0.069094 |
| 0.775322 | ... | ... | 0.0325 | 0.0263 | 0.0588 | 4620 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.077839 |
| 0.752967 | ... | ... | 0.0250 | 0.0238 | 0.0488 | 4630 | 0.0013 | -0.0038 | 0.0050 | ... | ... | -0.089709 |
| 0.723738 | ... | ... | 0.0175 | 0.0213 | 0.0388 | 4640 | 0.0013 | -0.0063 | 0.0075 | ... | ... | -0.107018 |
| 0.670387 | ... | ... | 0.0125 | 0.0175 | 0.0300 | 4650 | 0.0025 | -0.0100 | 0.0125 | ... | ... | -0.193764 |
| 0.601556 | ... | ... | 0.0088 | 0.0125 | 0.0213 | 4660 | 0.0038 | -0.0150 | 0.0188 | ... | ... | -0.302488 |
| 0.501422 | ... | ... | 0.0050 | 0.0088 | 0.0138 | 4670 | 0.0063 | -0.0188 | 0.0250 | ... | ... | -0.499281 |
| 0.382111 | ... | ... | 0.0025 | 0.0063 | 0.0088 | 4680 | 0.0113 | -0.0213 | 0.0325 | ... | ... | -0.805035 |
| 0.263458 | ... | ... | 0.0013 | 0.0038 | 0.0050 | 4690 | 0.0175 | -0.0238 | 0.0413 | ... | ... | -0.9999 |
| 0.159442 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 4700 | 0.0250 | -0.0263 | 0.0513 | ... | ... | -0.9999 |
| 0.090749 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0338 | -0.0275 | 0.0613 | ... | ... | -0.9999 |
| 0.078946 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.0438 | -0.0275 | 0.0713 | ... | ... | -0.9999 |
| 0.070257 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.0538 | -0.0275 | 0.0813 | ... | ... | -0.9999 |
| 0.063551 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.0638 | -0.0275 | 0.0913 | ... | ... | -0.9999 |
| 0.058192 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.0738 | -0.0275 | 0.1013 | ... | ... | -0.9999 |
| 0.053795 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.0838 | -0.0275 | 0.1113 | ... | ... | -0.9999 |
| 0.050111 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.0938 | -0.0275 | 0.1213 | ... | ... | -0.9999 |
| 0.046973 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1038 | -0.0275 | 0.1313 | ... | ... | -0.9999 |
| 0.044264 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1138 | -0.0275 | 0.1413 | ... | ... | -0.9999 |
| 0.041896 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1238 | -0.0275 | 0.1513 | ... | ... | -0.9999 |
| 0.039807 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1338 | -0.0275 | 0.1613 | ... | ... | -0.9999 |
| 0.037949 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.1438 | -0.0275 | 0.1713 | ... | ... | -0.9999 |
| 0.036283 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.1538 | -0.0275 | 0.1813 | ... | ... | -0.9999 |
| 0.03478 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.1638 | -0.0275 | 0.1913 | ... | ... | -0.9999 |
| 0.033417 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.1738 | -0.0275 | 0.2013 | ... | ... | -0.9999 |
| 0.032171 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.1838 | -0.0275 | 0.2113 | ... | ... | -0.9999 |
| 0.031032 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.1938 | -0.0275 | 0.2213 | ... | ... | -0.9999 |
| 0.029984 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2038 | -0.0275 | 0.2313 | ... | ... | -0.9999 |
| 0.029014 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2138 | -0.0275 | 0.2413 | ... | ... | -0.9999 |
| 0.028116 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2238 | -0.0275 | 0.2513 | ... | ... | -0.9999 |
| 0.027282 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2338 | -0.0275 | 0.2613 | ... | ... | -0.9999 |
| 0.026503 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2438 | -0.0275 | 0.2713 | ... | ... | -0.9999 |
| 0.024453 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2738 | -0.0275 | 0.3013 | ... | ... | -0.9999 |
| 0.02175 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3238 | -0.0275 | 0.3513 | ... | ... | -0.9999 |
| 0.019665 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3738 | -0.0275 | 0.4013 | ... | ... | -0.9999 |
| 0.018001 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4238 | -0.0275 | 0.4513 | ... | ... | -0.9999 |
| 0.01664 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4738 | -0.0275 | 0.5013 | ... | ... | -0.9999 |
| 0.015504 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5238 | -0.0275 | 0.5513 | ... | ... | -0.9999 |
| 0.01454 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5738 | -0.0275 | 0.6013 | ... | ... | -0.9999 |
| 0.013709 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6238 | -0.0275 | 0.6513 | ... | ... | -0.9999 |
| 0.012987 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6738 | -0.0275 | 0.7013 | ... | ... | -0.9999 |
| 0.012351 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7238 | -0.0275 | 0.7513 | ... | ... | -0.9999 |
| 0.011787 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7738 | -0.0275 | 0.8013 | ... | ... | -0.9999 |
| 0.011284 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8238 | -0.0275 | 0.8513 | ... | ... | -0.9999 |
| 0.01083 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8738 | -0.0275 | 0.9013 | ... | ... | -0.9999 |
| 0.01042 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9238 | -0.0275 | 0.9513 | ... | ... | -0.9999 |
| 0.010048 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9738 | -0.0275 | 1.0013 | ... | ... | -0.9999 |
| 0.009707 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0238 | -0.0275 | 1.0513 | ... | ... | -0.9999 |
| 0.009106 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1238 | -0.0275 | 1.1513 | ... | ... | -0.9999 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.