DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.2575
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
1 ... ... 0.9700 0 0.9700 3300 0.0013 0 0.0013 ... ... 110
1 ... ... 0.9200 0 0.9200 3350 0.0025 0 0.0025 ... ... 285
1 ... ... 0.8713 0 0.8713 3400 0.0038 0 0.0038 ... ... 184
1 ... ... 0.8213 0 0.8213 3450 0.0038 0 0.0038 ... ... 261
1 ... ... 0.7725 0 0.7725 3500 0.0050 0 0.0050 ... ... 252
1 ... ... 0.7238 0 0.7238 3550 0.0063 0 0.0063 ... ... 242
1 ... ... 0.6763 0 0.6763 3600 0.0088 0 0.0088 ... ... 240
1 ... ... 0.6275 0 0.6275 3650 0.0100 0 0.0100 ... ... 232
1 ... ... 0.5813 0 0.5813 3700 0.0138 0 0.0138 ... ... 92
1 ... ... 0.5350 0 0.5350 3750 0.0175 0 0.0175 ... ... 149
1 ... ... 0.4900 0 0.4900 3800 0.0225 0 0.0225 ... ... 170
1 ... ... 0.4475 0 0.4475 3850 0.0300 0 0.0300 ... ... 14
1 ... ... 0.4063 0 0.4063 3900 0.0375 0 0.0375 ... ... 256
1 ... ... 0.3675 0 0.3675 3950 0.0475 -0.0013 0.0488 0.0475 0.0475 141
1 ... ... 0.3300 0 0.3300 4000 0.0613 0 0.0613 ... ... 203
1 ... ... 0.2950 0 0.2950 4050 0.0750 -0.0013 0.0763 0.0750 0.0750 164
1 ... ... 0.2625 0 0.2625 4100 0.0938 0 0.0938 ... ... 12
1 ... ... 0.2325 0 0.2325 4150 0.1100 -0.0038 0.1138 0.1100 0.1100 139
10 ... ... 0.2063 0 0.2063 4200 0.1363 0 0.1363 ... ... 171
10 ... ... 0.1813 0 0.1813 4250 0.1563 -0.0050 0.1613 0.1563 0.1563 10
10 ... ... 0.1588 0 0.1588 4300 0.1800 -0.0088 0.1888 0.1800 0.1800 107
134 ... ... 0.1388 0 0.1388 4350 0.2188 0 0.2188 ... ... 147
12 ... ... 0.1213 0 0.1213 4400 0.2500 0 0.2500 ... ... 1
185 ... ... 0.1063 0 0.1063 4450 0.2850 0 0.2850 ... ... 1
136 ... ... 0.0925 0 0.0925 4500 0.3213 0 0.3213 ... ... 1
158 ... ... 0.0800 0 0.0800 4550 0.3588 0 0.3588 ... ... 1
160 ... ... 0.0700 0 0.0700 4600 0.3988 0 0.3988 ... ... 1
150 ... ... 0.0613 0 0.0613 4650 0.4388 0 0.4388 ... ... 1
145 ... ... 0.0538 0 0.0538 4700 0.4813 0 0.4813 ... ... 1
163 ... ... 0.0475 0 0.0475 4750 0.5250 0 0.5250 ... ... 1
223 ... ... 0.0413 0 0.0413 4800 0.5688 0 0.5688 ... ... 1
175 ... ... 0.0363 0 0.0363 4850 0.6138 0 0.6138 ... ... 1
130 ... ... 0.0325 0 0.0325 4900 0.6600 0 0.6600 ... ... 1
84 ... ... 0.0288 0 0.0288 4950 0.7063 0 0.7063 ... ... 1
137 ... ... 0.0263 0 0.0263 5000 0.7525 0 0.7525 ... ... 1
145 ... ... 0.0225 0 0.0225 5050 0.8000 0 0.8000 ... ... 1
92 ... ... 0.0200 0 0.0200 5100 0.8475 0 0.8475 ... ... 1
180 ... ... 0.0188 0 0.0188 5150 0.8950 0 0.8950 ... ... 1
98 ... ... 0.0163 0 0.0163 5200 0.9425 0 0.9425 ... ... 1
171 ... ... 0.0150 0 0.0150 5250 0.9913 0 0.9913 ... ... 1
187 ... ... 0.0138 0 0.0138 5300 1.0400 0 1.0400 ... ... 1
194 ... ... 0.0125 0 0.0125 5350 1.0888 0 1.0888 ... ... 1
182 ... ... 0.0113 0 0.0113 5400 1.1375 0 1.1375 ... ... 1
110 ... ... 0.0100 0 0.0100 5450 1.1863 0 1.1863 ... ... 1
222 ... ... 0.0100 0 0.0100 5500 1.2350 0 1.2350 ... ... 1
209 ... ... 0.0088 0 0.0088 5550 1.2850 0 1.2850 ... ... 1
110 ... ... 0.0088 0 0.0088 5600 1.3338 0 1.3338 ... ... 1
179 ... ... 0.0075 0 0.0075 5700 1.4325 0 1.4325 ... ... 1
243 ... ... 0.0075 0 0.0075 5800 1.5325 0 1.5325 ... ... 1
243 ... ... 0.0063 0 0.0063 5900 1.6313 0 1.6313 ... ... 1
194 ... ... 0.0050 0 0.0050 6000 1.7313 0 1.7313 ... ... 1
267 ... ... 0.0038 0 0.0038 6100 1.8300 0 1.8300 ... ... 1
189 ... ... 0.0038 0 0.0038 6200 1.9300 0 1.9300 ... ... 1
242 ... ... 0.0038 0 0.0038 6300 2.0300 0 2.0300 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.