DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6650
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 599
217 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 591
217 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 583
217 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 575
217 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 569
217 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 565
217 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 561
217 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 473
218 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 473
218 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 619
218 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 609
218 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 597
1 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 587
218 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 575
218 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 561
1 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 599
1 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 579
1 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 557
1 ... ... 0.3288 0 0.3288 4350 0.0025 0 0.0025 ... ... 573
1 ... ... 0.3100 0 0.3100 4370 0.0025 0 0.0025 ... ... 561
1 ... ... 0.3000 0 0.3000 4380 0.0025 0 0.0025 ... ... 473
1 ... ... 0.2900 0 0.2900 4390 0.0025 0 0.0025 ... ... 473
1 ... ... 0.2800 0 0.2800 4400 0.0025 0 0.0025 ... ... 574
1 ... ... 0.2700 0 0.2700 4410 0.0038 0 0.0038 ... ... 563
1 ... ... 0.2600 0 0.2600 4420 0.0038 0 0.0038 ... ... 552
1 ... ... 0.2513 0 0.2513 4430 0.0038 0 0.0038 ... ... 460
1 ... ... 0.2413 0 0.2413 4440 0.0038 0 0.0038 ... ... 456
1 ... ... 0.2313 0 0.2313 4450 0.0038 0 0.0038 ... ... 541
1 ... ... 0.2213 0 0.2213 4460 0.0050 0 0.0050 ... ... 528
1 ... ... 0.2125 0 0.2125 4470 0.0050 0 0.0050 ... ... 437
1 ... ... 0.2025 0 0.2025 4480 0.0050 0 0.0050 ... ... 325
1 ... ... 0.1925 0 0.1925 4490 0.0063 0 0.0063 ... ... 419
1 ... ... 0.1838 0 0.1838 4500 0.0063 0 0.0063 ... ... 312
1 ... ... 0.1738 0 0.1738 4510 0.0063 0 0.0063 ... ... 396
1 ... ... 0.1650 0 0.1650 4520 0.0075 0 0.0075 ... ... 295
1 ... ... 0.1550 0 0.1550 4530 0.0088 0 0.0088 ... ... 285
165 ... ... 0.1463 0 0.1463 4540 0.0088 0 0.0088 ... ... 356
163 ... ... 0.1375 0 0.1375 4550 0.0100 0 0.0100 ... ... 267
163 ... ... 0.1288 0 0.1288 4560 0.0113 0 0.0113 ... ... 275
1 ... ... 0.1200 0 0.1200 4570 0.0125 0 0.0125 ... ... 269
1 ... ... 0.1113 0 0.1113 4580 0.0150 0 0.0150 ... ... 263
1 ... ... 0.1038 0 0.1038 4590 0.0163 0 0.0163 ... ... 257
1 ... ... 0.0963 0 0.0963 4600 0.0188 0 0.0188 ... ... 249
1 ... ... 0.0875 0 0.0875 4610 0.0213 0 0.0213 ... ... 244
163 ... ... 0.0813 0 0.0813 4620 0.0238 0 0.0238 ... ... 239
163 ... ... 0.0738 0 0.0738 4630 0.0263 0 0.0263 ... ... 235
12 ... ... 0.0663 0 0.0663 4640 0.0288 0 0.0288 ... ... 12
12 ... ... 0.0600 0 0.0600 4650 0.0325 0 0.0325 ... ... 12
12 ... ... 0.0538 0 0.0538 4660 0.0363 0 0.0363 ... ... 12
12 ... ... 0.0488 0 0.0488 4670 0.0413 0 0.0413 ... ... 12
12 ... ... 0.0438 0 0.0438 4680 0.0450 0 0.0450 ... ... 12
12 ... ... 0.0388 0 0.0388 4690 0.0513 0 0.0513 ... ... 1
12 ... ... 0.0338 0 0.0338 4700 0.0563 0 0.0563 ... ... 163
12 ... ... 0.0300 0 0.0300 4710 0.0625 0 0.0625 ... ... 163
12 ... ... 0.0263 0 0.0263 4720 0.0688 0 0.0688 ... ... 163
12 ... ... 0.0238 0 0.0238 4730 0.0763 0 0.0763 ... ... 1
12 ... ... 0.0213 0 0.0213 4740 0.0838 0 0.0838 ... ... 1
14 ... ... 0.0188 0 0.0188 4750 0.0913 0 0.0913 ... ... 163
230 ... ... 0.0163 0 0.0163 4760 0.0988 0 0.0988 ... ... 1
14 ... ... 0.0150 0 0.0150 4770 0.1075 0 0.1075 ... ... 163
230 ... ... 0.0138 0 0.0138 4780 0.1150 0 0.1150 ... ... 163
294 ... ... 0.0113 0 0.0113 4790 0.1238 0 0.1238 ... ... 163
221 ... ... 0.0100 0 0.0100 4800 0.1325 0 0.1325 ... ... 166
234 ... ... 0.0100 0 0.0100 4810 0.1413 0 0.1413 ... ... 172
247 ... ... 0.0088 0 0.0088 4820 0.1513 0 0.1513 ... ... 1
410 ... ... 0.0075 0 0.0075 4830 0.1600 0 0.1600 ... ... 184
441 ... ... 0.0063 0 0.0063 4840 0.1688 0 0.1688 ... ... 1
282 ... ... 0.0063 0 0.0063 4850 0.1775 0 0.1775 ... ... 193
475 ... ... 0.0050 0 0.0050 4860 0.1875 0 0.1875 ... ... 198
475 ... ... 0.0050 0 0.0050 4870 0.1963 0 0.1963 ... ... 1
497 ... ... 0.0038 0 0.0038 4880 0.2063 0 0.2063 ... ... 205
517 ... ... 0.0038 0 0.0038 4890 0.2163 0 0.2163 ... ... 208
434 ... ... 0.0038 0 0.0038 4900 0.2250 0 0.2250 ... ... 1
110 ... ... ... ... ... 4910 ... ... ... ... ... 1
455 ... ... 0.0025 0 0.0025 4950 0.2750 0 0.2750 ... ... 218
557 ... ... 0.0025 0 0.0025 5000 0.3250 0 0.3250 ... ... 1
578 ... ... 0.0025 0 0.0025 5050 0.3750 0 0.3750 ... ... 218
553 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 218
568 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 218
581 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 218
593 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 218
473 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 218
561 ... ... 0.0013 0 0.0013 5350 0.6725 0 0.6725 ... ... 218
569 ... ... 0.0013 0 0.0013 5400 0.7225 0 0.7225 ... ... 218
577 ... ... 0.0013 0 0.0013 5450 0.7725 0 0.7725 ... ... 218
585 ... ... 0.0013 0 0.0013 5500 0.8225 0 0.8225 ... ... 218
593 ... ... 0.0013 0 0.0013 5550 0.8725 0 0.8725 ... ... 218
601 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 218
609 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 218
615 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 218
631 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.