DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 1.0350 0 1.0350 3300 0.0013 0 0.0013 ... ... 0.31294
0 ... ... 0.9850 0 0.9850 3350 0.0013 0 0.0013 ... ... 0.297822
0 ... ... 0.9350 0 0.9350 3400 0.0025 0 0.0025 ... ... 0.310241
0 ... ... 0.8850 0 0.8850 3450 0.0025 0 0.0025 ... ... 0.294292
0 ... ... 0.8363 0 0.8363 3500 0.0025 0 0.0025 ... ... 0.278492
0 ... ... 0.7863 0 0.7863 3550 0.0038 0 0.0038 ... ... 0.279737
0 ... ... 0.7375 0 0.7375 3600 0.0050 0 0.0050 ... ... 0.276469
0 ... ... 0.6888 0 0.6888 3650 0.0063 0 0.0063 ... ... 0.270352
0 ... ... 0.6400 0 0.6400 3700 0.0075 0 0.0075 ... ... 0.262197
0 ... ... 0.5913 0 0.5913 3750 0.0088 0 0.0088 ... ... 0.252466
0 ... ... 0.5450 0 0.5450 3800 0.0113 0 0.0113 ... ... 0.247915
0 ... ... 0.4975 0 0.4975 3850 0.0150 0 0.0150 ... ... 0.245929
0 ... ... 0.4525 0 0.4525 3900 0.0200 0 0.0200 ... ... 0.244808
0 ... ... 0.4100 0 0.4100 3950 0.0263 0 0.0263 ... ... 0.243615
0.154654 ... ... 0.3675 0 0.3675 4000 0.0350 0 0.0350 ... ... 0.245036
0.176662 ... ... 0.3288 0 0.3288 4050 0.0450 0 0.0450 ... ... 0.244883
0.187092 ... ... 0.2913 0 0.2913 4100 0.0575 0 0.0575 ... ... 0.24578
0.194529 ... ... 0.2563 0 0.2563 4150 0.0725 0 0.0725 ... ... 0.247149
0.202233 ... ... 0.2250 0 0.2250 4200 0.0838 -0.0063 0.0900 0.0838 0.0838 0.237934
0.208167 ... ... 0.1963 0 0.1963 4250 0.0975 -0.0138 0.1113 0.1000 0.0975 0.22981
0.212865 ... ... 0.1700 0 0.1700 4300 0.1250 -0.0100 0.1350 0.1250 0.1200 0.239985
0.216698 ... ... 0.1463 0 0.1463 4350 0.1613 0 0.1613 ... ... 0.259224
0.221903 ... ... 0.1263 0 0.1263 4400 0.1900 0 0.1900 ... ... 0.262854
0.224932 ... ... 0.1075 0 0.1075 4450 0.2225 0 0.2225 ... ... 0.268827
0.24223 0.1000 0.1000 0.0925 0.0075 0.1000 4500 0.2563 0 0.2563 ... ... 0.273558
0.233753 ... ... 0.0788 0 0.0788 4550 0.2925 0 0.2925 ... ... 0.279332
0.238432 ... ... 0.0675 0 0.0675 4600 0.3313 0 0.3313 ... ... 0.286579
0.242357 ... ... 0.0575 0 0.0575 4650 0.3713 0 0.3713 ... ... 0.293598
0.248397 ... ... 0.0500 0 0.0500 4700 0.4138 0 0.4138 ... ... 0.303006
0.254714 ... ... 0.0438 0 0.0438 4750 0.4563 0 0.4563 ... ... 0.310593
0.2588 ... ... 0.0375 0 0.0375 4800 0.5013 0 0.5013 ... ... 0.321453
0.266965 ... ... 0.0338 0 0.0338 4850 0.5463 0 0.5463 ... ... 0.330992
0.270082 ... ... 0.0288 0 0.0288 4900 0.5913 0 0.5913 ... ... 0.339232
0.274763 ... ... 0.0250 0 0.0250 4950 0.6375 0 0.6375 ... ... 0.349091
0.30158 0.0288 0.0288 0.0225 0.0063 0.0288 5000 0.6838 0 0.6838 ... ... 0.357929
0.282968 ... ... 0.0188 0 0.0188 5050 0.7313 0 0.7313 ... ... 0.368929
0.286894 ... ... 0.0163 0 0.0163 5100 0.7788 0 0.7788 ... ... 0.379197
0.294801 ... ... 0.0150 0 0.0150 5150 0.8263 0 0.8263 ... ... 0.388751
0.301906 ... ... 0.0138 0 0.0138 5200 0.8750 0 0.8750 ... ... 0.401147
0.308169 ... ... 0.0125 0 0.0125 5250 0.9250 0 0.9250 ... ... 0.416703
0.320307 ... ... 0.0125 0 0.0125 5300 0.9738 0 0.9738 ... ... 0.428333
0.325294 ... ... 0.0113 0 0.0113 5350 1.0225 0 1.0225 ... ... 0.439557
0.329302 ... ... 0.0100 0 0.0100 5400 1.0713 0 1.0713 ... ... 0.450387
0.332208 ... ... 0.0088 0 0.0088 5450 1.1200 0 1.1200 ... ... 0.46084
0.33383 ... ... 0.0075 0 0.0075 5500 1.1688 0 1.1688 ... ... 0.470922
0.344316 ... ... 0.0075 0 0.0075 5550 1.2188 0 1.2188 ... ... 0.484835
0.344008 ... ... 0.0063 0 0.0063 5600 1.2675 0 1.2675 ... ... 0.494322
0.363808 ... ... 0.0063 0 0.0063 5700 1.3675 0 1.3675 ... ... 0.521142
0.370062 ... ... 0.0050 0 0.0050 5800 1.4663 0 1.4663 ... ... 0.542819
0.38837 ... ... 0.0050 0 0.0050 5900 1.5663 0 1.5663 ... ... 0.568273
0.389842 ... ... 0.0038 0 0.0038 6000 1.6650 0 1.6650 ... ... 0.588455
0.406753 ... ... 0.0038 0 0.0038 6100 1.7650 0 1.7650 ... ... 0.612727
0.401406 ... ... 0.0025 0 0.0025 6200 1.8650 0 1.8650 ... ... 0.636493
0.416936 ... ... 0.0025 0 0.0025 6300 1.9650 0 1.9650 ... ... 0.659782

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.