Underlying Price: 4.7450
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 1.3263 | 0 | 1.3263 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2763 | 0 | 1.2763 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2263 | 0 | 1.2263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1763 | 0 | 1.1763 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1263 | 0 | 1.1263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0763 | 0 | 1.0763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0263 | 0 | 1.0263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9763 | 0 | 0.9763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9263 | 0 | 0.9263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8763 | 0 | 0.8763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8263 | 0 | 0.8263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7763 | 0 | 0.7763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7263 | 0 | 0.7263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6763 | 0 | 0.6763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6263 | 0 | 0.6263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5763 | 0 | 0.5763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5263 | 0 | 0.5263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4763 | 0 | 0.4763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4263 | 0 | 0.4263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3763 | 0 | 0.3763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.3263 | 0 | 0.3263 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.2763 | 0 | 0.2763 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
1 | ... | ... | 0.2263 | 0 | 0.2263 | 4500 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 25 |
0 | ... | ... | 0.1763 | 0 | 0.1763 | 4550 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 0.0025 | 200 |
170 | ... | ... | 0.1300 | 0 | 0.1300 | 4600 | 0.0025 | -0.0025 | 0.0050 | 0.0038 | 0.0025 | 37 |
3 | 0.0925 | 0.0925 | 0.0863 | 0.0063 | 0.0925 | 4650 | 0.0113 | 0 | 0.0113 | ... | ... | 45 |
31 | ... | ... | 0.0500 | 0 | 0.0500 | 4700 | 0.0150 | -0.0100 | 0.0250 | 0.0275 | 0.0150 | 281 |
140 | 0.0350 | 0.0350 | 0.0263 | 0.0088 | 0.0350 | 4750 | 0.0450 | -0.0063 | 0.0513 | 0.0488 | 0.0450 | 33 |
8 | 0.0138 | 0.0138 | 0.0125 | 0.0013 | 0.0138 | 4800 | 0.0875 | 0 | 0.0875 | ... | ... | 4 |
7 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0063 | 4850 | 0.1150 | -0.0163 | 0.1313 | 0.1150 | 0.1150 | 14 |
8 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.1788 | 0 | 0.1788 | ... | ... | 2 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2263 | 0 | 0.2263 | ... | ... | 0 |
27 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 5000 | 0.2825 | 0.0063 | 0.2763 | 0.2825 | 0.2825 | 1 |
1 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 5050 | 0.3263 | 0 | 0.3263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3763 | 0 | 0.3763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4200 | -0.0063 | 0.4263 | 0.4200 | 0.4200 | 1 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4763 | 0 | 0.4763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5263 | 0 | 0.5263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5763 | 0 | 0.5763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6263 | 0 | 0.6263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6763 | 0 | 0.6763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7263 | 0 | 0.7263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7763 | 0 | 0.7763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8263 | 0 | 0.8263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8763 | 0 | 0.8763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9263 | 0 | 0.9263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9763 | 0 | 0.9763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0263 | 0 | 1.0263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0763 | 0 | 1.0763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1263 | 0 | 1.1263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1763 | 0 | 1.1763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2263 | 0 | 1.2263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2763 | 0 | 1.2763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3263 | 0 | 1.3263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3763 | 0 | 1.3763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4263 | 0 | 1.4263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4763 | 0 | 1.4763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5263 | 0 | 1.5263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5763 | 0 | 1.5763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6263 | 0 | 1.6263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6763 | 0 | 1.6763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7263 | 0 | 1.7263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7763 | 0 | 1.7763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8263 | 0 | 1.8263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8763 | 0 | 1.8763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9263 | 0 | 1.9263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9763 | 0 | 1.9763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0263 | 0 | 2.0263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0763 | 0 | 2.0763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1263 | 0 | 2.1263 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1763 | 0 | 2.1763 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2250 | 0 | 2.2250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2750 | 0 | 2.2750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3250 | 0 | 2.3250 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3750 | 0 | 2.3750 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4250 | 0 | 2.4250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.