Underlying Price: 4.7575
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000602 | ... | ... | 1.3638 | 0 | 1.3638 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000252 |
0.000644 | ... | ... | 1.3138 | 0 | 1.3138 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000271 |
0.000691 | ... | ... | 1.2638 | 0 | 1.2638 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000293 |
0.000743 | ... | ... | 1.2138 | 0 | 1.2138 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000317 |
0.0008 | ... | ... | 1.1638 | 0 | 1.1638 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000343 |
0.000864 | ... | ... | 1.1138 | 0 | 1.1138 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000373 |
0.000935 | ... | ... | 1.0638 | 0 | 1.0638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000406 |
0.001015 | ... | ... | 1.0138 | 0 | 1.0138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000444 |
0.001105 | ... | ... | 0.9638 | 0 | 0.9638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000487 |
0.001208 | ... | ... | 0.9138 | 0 | 0.9138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000537 |
0.001325 | ... | ... | 0.8638 | 0 | 0.8638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000594 |
0.001459 | ... | ... | 0.8138 | 0 | 0.8138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000661 |
0.001615 | ... | ... | 0.7638 | 0 | 0.7638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000739 |
0.001798 | ... | ... | 0.7138 | 0 | 0.7138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000831 |
0.002013 | ... | ... | 0.6638 | 0 | 0.6638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000942 |
0.002271 | ... | ... | 0.6138 | 0 | 0.6138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001077 |
0.002583 | ... | ... | 0.5638 | 0 | 0.5638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001243 |
0.002967 | ... | ... | 0.5138 | 0 | 0.5138 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001451 |
0.003448 | ... | ... | 0.4638 | 0 | 0.4638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001718 |
0.004065 | ... | ... | 0.4138 | 0 | 0.4138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002069 |
0.004878 | ... | ... | 0.3638 | 0 | 0.3638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002545 |
0.005987 | ... | ... | 0.3138 | 0 | 0.3138 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003218 |
0.00757 | ... | ... | 0.2638 | 0 | 0.2638 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.004222 |
0.009976 | ... | ... | 0.2138 | 0 | 0.2138 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005834 |
0.013979 | ... | ... | 0.1638 | 0 | 0.1638 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008726 |
0.021178 | ... | ... | 0.1125 | 0 | 0.1125 | 4650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014951 |
0.040548 | ... | ... | 0.0650 | 0 | 0.0650 | 4700 | 0.0013 | -0.0013 | 0.0025 | 0.0013 | 0.0013 | 0.034368 |
0.070596 | ... | ... | 0.0263 | 0 | 0.0263 | 4750 | 0.0138 | 0 | 0.0138 | ... | ... | 0.090764 |
0.053514 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.0450 | 0 | 0.0450 | ... | ... | 0.05665 |
0.023268 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.0900 | 0 | 0.0900 | ... | ... | 0 |
0.010692 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1388 | 0 | 0.1388 | ... | ... | 0 |
0.007067 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.1888 | 0 | 0.1888 | ... | ... | 0 |
0.005119 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2388 | 0 | 0.2388 | ... | ... | 0 |
0.003931 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.2888 | 0 | 0.2888 | ... | ... | 0 |
0.003144 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3388 | 0 | 0.3388 | ... | ... | 0 |
0.002591 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.3888 | 0 | 0.3888 | ... | ... | 0 |
0.002185 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4388 | 0 | 0.4388 | ... | ... | 0 |
0.001876 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.4888 | 0 | 0.4888 | ... | ... | 0 |
0.001635 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5388 | 0 | 0.5388 | ... | ... | 0 |
0.001442 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.5888 | 0 | 0.5888 | ... | ... | 0 |
0.001285 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6388 | 0 | 0.6388 | ... | ... | 0 |
0.001156 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.6888 | 0 | 0.6888 | ... | ... | 0 |
0.001047 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7388 | 0 | 0.7388 | ... | ... | 0 |
0.000955 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.7888 | 0 | 0.7888 | ... | ... | 0 |
0.000876 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8388 | 0 | 0.8388 | ... | ... | 0 |
0.000808 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.8888 | 0 | 0.8888 | ... | ... | 0 |
0.000749 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9388 | 0 | 0.9388 | ... | ... | 0 |
0.000697 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.9888 | 0 | 0.9888 | ... | ... | 0 |
0.000651 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0388 | 0 | 1.0388 | ... | ... | 0 |
0.00061 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0888 | 0 | 1.0888 | ... | ... | 0 |
0.000573 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1388 | 0 | 1.1388 | ... | ... | 0 |
0.00054 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1888 | 0 | 1.1888 | ... | ... | 0 |
0.00051 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2388 | 0 | 1.2388 | ... | ... | 0 |
0.000484 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2888 | 0 | 1.2888 | ... | ... | 0 |
0.000459 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3388 | 0 | 1.3388 | ... | ... | 0 |
0.000437 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3888 | 0 | 1.3888 | ... | ... | 0 |
0.000416 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4388 | 0 | 1.4388 | ... | ... | 0 |
0.000398 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4888 | 0 | 1.4888 | ... | ... | 0 |
0.00038 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5388 | 0 | 1.5388 | ... | ... | 0 |
0.000364 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5888 | 0 | 1.5888 | ... | ... | 0 |
0.00035 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6388 | 0 | 1.6388 | ... | ... | 0 |
0.000336 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6888 | 0 | 1.6888 | ... | ... | 0 |
0.000323 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7388 | 0 | 1.7388 | ... | ... | 0 |
0.000311 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7888 | 0 | 1.7888 | ... | ... | 0 |
0.0003 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8388 | 0 | 1.8388 | ... | ... | 0 |
0.00029 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8888 | 0 | 1.8888 | ... | ... | 0 |
0.00028 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9388 | 0 | 1.9388 | ... | ... | 0 |
0.000271 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9888 | 0 | 1.9888 | ... | ... | 0 |
0.000262 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0388 | 0 | 2.0388 | ... | ... | 0 |
0.000254 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0888 | 0 | 2.0888 | ... | ... | 0 |
0.000246 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1388 | 0 | 2.1388 | ... | ... | 0 |
0.000239 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1888 | 0 | 2.1888 | ... | ... | 0 |
0.000232 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2388 | 0 | 2.2388 | ... | ... | 0 |
0.000226 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2888 | 0 | 2.2888 | ... | ... | 0 |
0.00022 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3388 | 0 | 2.3388 | ... | ... | 0 |
0.000214 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3888 | 0 | 2.3888 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.