DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7225
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
179 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 0
179 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 0
179 ... ... 1.2013 0 1.2013 3500 0.0013 0 0.0013 ... ... 0
179 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 0
179 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 0
179 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 0
179 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 0
179 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 0
179 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 0
179 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 0
179 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 0
179 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 0
179 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 0
179 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 0
179 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 0
179 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 0
179 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 0
179 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 0
179 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 0
179 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 0
179 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 0
179 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 0
180 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 0
180 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 0
179 ... ... 0.2813 0 0.2813 4420 0.0013 0 0.0013 ... ... 0
180 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 0
179 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 0
180 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 0
179 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 0
179 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 301
179 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 301
179 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 301
180 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 329
179 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 326
179 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 324
179 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 320
180 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 318
179 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 316
179 ... ... 0.1438 0 0.1438 4560 0.0038 0 0.0038 ... ... 389
180 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 464
180 ... ... 0.1250 0 0.1250 4580 0.0063 0 0.0063 ... ... 310
179 ... ... 0.1163 0 0.1163 4590 0.0063 0 0.0063 ... ... 309
179 ... ... 0.1075 0 0.1075 4600 0.0075 0 0.0075 ... ... 308
179 ... ... 0.0988 0 0.0988 4610 0.0088 0 0.0088 ... ... 303
179 ... ... 0.0900 0 0.0900 4620 0.0100 0 0.0100 ... ... 295
180 ... ... 0.0825 0 0.0825 4630 0.0125 0 0.0125 ... ... 292
180 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 274
180 0.0850 0.0850 0.0675 0.0175 0.0850 4650 0.0175 0 0.0175 0.0188 0.0163 339
180 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 331
179 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 254
179 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 314
179 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 252
208 ... ... 0.0388 0 0.0388 4700 0.0400 0.0013 0.0388 0.0400 0.0363 5
234 0.0425 0.0425 0.0338 0.0088 0.0425 4710 0.0388 -0.0050 0.0438 0.0388 0.0388 247
302 ... ... 0.0300 0 0.0300 4720 0.0488 0 0.0488 ... ... 246
238 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 233
246 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 215
246 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 186
238 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 179
238 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 179
238 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 179
238 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 179
238 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 179
248 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 179
243 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 179
243 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 179
244 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 179
247 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 179
254 ... ... 0.0038 0 0.0038 4860 0.1625 0 0.1625 ... ... 179
261 ... ... 0.0025 0 0.0025 4870 0.1725 0 0.1725 ... ... 179
403 ... ... 0.0025 0 0.0025 4880 0.1825 0 0.1825 ... ... 179
350 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 180
358 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 180
285 ... ... 0.0013 0 0.0013 4910 0.2113 0 0.2113 ... ... 179
290 ... ... 0.0013 0 0.0013 4920 0.2213 0 0.2213 ... ... 180
296 ... ... 0.0013 0 0.0013 4930 0.2313 0 0.2313 ... ... 180
307 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 179
0 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 180
0 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 179
0 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 179
0 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 179
0 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 179
0 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 179
0 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 179
0 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 179
0 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 179
0 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 179
0 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 180
0 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 179
0 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 179
0 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 179
0 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 179
0 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 179

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.