Markets - Grains
Underlying Price: 4.7175
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999174 | ... | ... | 1.4000 | 0 | 1.4000 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005497 |
| 0.999174 | ... | ... | 1.3000 | 0 | 1.3000 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005923 |
| 0.999174 | ... | ... | 1.2013 | 0 | 1.2013 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006409 |
| 0.999174 | ... | ... | 1.1013 | 0 | 1.1013 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006968 |
| 0.999174 | ... | ... | 1.0513 | 0 | 1.0513 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007281 |
| 0.999174 | ... | ... | 1.0013 | 0 | 1.0013 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007619 |
| 0.999174 | ... | ... | 0.9513 | 0 | 0.9513 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007988 |
| 0.999174 | ... | ... | 0.9013 | 0 | 0.9013 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008391 |
| 0.999174 | ... | ... | 0.8513 | 0 | 0.8513 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008834 |
| 0.999174 | ... | ... | 0.8013 | 0 | 0.8013 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009323 |
| 0.999174 | ... | ... | 0.7513 | 0 | 0.7513 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009864 |
| 0.999174 | ... | ... | 0.7013 | 0 | 0.7013 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010472 |
| 0.999174 | ... | ... | 0.6513 | 0 | 0.6513 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011156 |
| 0.999174 | ... | ... | 0.6013 | 0 | 0.6013 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011933 |
| 0.999174 | ... | ... | 0.5513 | 0 | 0.5513 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012826 |
| 0.999174 | ... | ... | 0.5013 | 0 | 0.5013 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013865 |
| 0.999174 | ... | ... | 0.4513 | 0 | 0.4513 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01509 |
| 0.999174 | ... | ... | 0.4013 | 0 | 0.4013 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016559 |
| 0.999174 | ... | ... | 0.3513 | 0 | 0.3513 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018361 |
| 0.999174 | ... | ... | 0.3313 | 0 | 0.3313 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019203 |
| 0.999174 | ... | ... | 0.3213 | 0 | 0.3213 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019656 |
| 0.999174 | ... | ... | 0.3113 | 0 | 0.3113 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020132 |
| 0.999174 | ... | ... | 0.3013 | 0 | 0.3013 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020632 |
| 0.999174 | ... | ... | 0.2913 | 0 | 0.2913 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021159 |
| 0.999174 | ... | ... | 0.2813 | 0 | 0.2813 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021717 |
| 0.999174 | ... | ... | 0.2713 | 0 | 0.2713 | 4430 | 0.0025 | 0 | 0.0025 | ... | ... | -0.036908 |
| 0.999174 | ... | ... | 0.2625 | 0 | 0.2625 | 4440 | 0.0025 | 0 | 0.0025 | ... | ... | -0.037896 |
| 0.999174 | ... | ... | 0.2525 | 0 | 0.2525 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038943 |
| 0.999174 | ... | ... | 0.2425 | 0 | 0.2425 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040055 |
| 0.999174 | ... | ... | 0.2325 | 0 | 0.2325 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.041239 |
| 0.999174 | ... | ... | 0.2225 | 0 | 0.2225 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.042502 |
| 0.999174 | ... | ... | 0.2125 | 0 | 0.2125 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043854 |
| 0.999174 | ... | ... | 0.2025 | 0 | 0.2025 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.045304 |
| 0.999174 | ... | ... | 0.1925 | 0 | 0.1925 | 4510 | 0.0025 | 0 | 0.0025 | ... | ... | -0.046865 |
| 0.999174 | ... | ... | 0.1825 | 0 | 0.1825 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | -0.063761 |
| 0.999174 | ... | ... | 0.1738 | 0 | 0.1738 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | -0.066064 |
| 0.999174 | ... | ... | 0.1638 | 0 | 0.1638 | 4540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.068568 |
| 0.999174 | ... | ... | 0.1538 | 0 | 0.1538 | 4550 | 0.0038 | 0 | 0.0038 | ... | ... | -0.071295 |
| 0.999174 | ... | ... | 0.1438 | 0 | 0.1438 | 4560 | 0.0038 | 0 | 0.0038 | ... | ... | -0.074282 |
| 0.999174 | ... | ... | 0.1350 | 0 | 0.1350 | 4570 | 0.0050 | 0 | 0.0050 | ... | ... | -0.092834 |
| 0.999174 | ... | ... | 0.1250 | 0 | 0.1250 | 4580 | 0.0063 | 0 | 0.0063 | ... | ... | -0.110827 |
| 0.999174 | ... | ... | 0.1163 | 0 | 0.1163 | 4590 | 0.0063 | 0 | 0.0063 | ... | ... | -0.115977 |
| 0.999174 | ... | ... | 0.1075 | 0 | 0.1075 | 4600 | 0.0075 | 0 | 0.0075 | ... | ... | -0.134837 |
| 0.999174 | ... | ... | 0.0988 | 0 | 0.0988 | 4610 | 0.0088 | 0 | 0.0088 | ... | ... | -0.153938 |
| 0.999174 | ... | ... | 0.0900 | 0 | 0.0900 | 4620 | 0.0100 | 0 | 0.0100 | ... | ... | -0.17355 |
| 0.999174 | ... | ... | 0.0825 | 0 | 0.0825 | 4630 | 0.0125 | 0 | 0.0125 | ... | ... | -0.203674 |
| 0.999174 | ... | ... | 0.0750 | 0 | 0.0750 | 4640 | 0.0150 | 0 | 0.0150 | ... | ... | -0.233006 |
| 0.736704 | 0.0850 | 0.0850 | 0.0675 | 0.0175 | 0.0850 | 4650 | 0.0175 | 0 | 0.0175 | 0.0188 | 0.0163 | -0.262156 |
| 0.860468 | ... | ... | 0.0613 | 0 | 0.0613 | 4660 | 0.0213 | 0 | 0.0213 | ... | ... | -0.297515 |
| 0.784022 | ... | ... | 0.0550 | 0 | 0.0550 | 4670 | 0.0250 | 0 | 0.0250 | ... | ... | -0.331609 |
| 0.720534 | ... | ... | 0.0488 | 0 | 0.0488 | 4680 | 0.0288 | 0 | 0.0288 | ... | ... | -0.365121 |
| 0.655086 | ... | ... | 0.0438 | 0 | 0.0438 | 4690 | 0.0338 | 0 | 0.0338 | ... | ... | -0.401112 |
| 0.596995 | ... | ... | 0.0388 | 0 | 0.0388 | 4700 | 0.0400 | 0.0013 | 0.0388 | 0.0400 | 0.0363 | -0.437082 |
| 0.534483 | 0.0425 | 0.0425 | 0.0338 | 0.0088 | 0.0425 | 4710 | 0.0388 | -0.0050 | 0.0438 | 0.0388 | 0.0388 | -0.467016 |
| 0.490179 | ... | ... | 0.0300 | 0 | 0.0300 | 4720 | 0.0488 | 0 | 0.0488 | ... | ... | -0.502919 |
| 0.438696 | ... | ... | 0.0250 | 0 | 0.0250 | 4730 | 0.0550 | 0 | 0.0550 | ... | ... | -0.535356 |
| 0.38977 | ... | ... | 0.0213 | 0 | 0.0213 | 4740 | 0.0613 | 0 | 0.0613 | ... | ... | -0.566736 |
| 0.341114 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0675 | 0 | 0.0675 | ... | ... | -0.597494 |
| 0.299943 | ... | ... | 0.0150 | 0 | 0.0150 | 4760 | 0.0750 | 0 | 0.0750 | ... | ... | -0.62455 |
| 0.260071 | ... | ... | 0.0125 | 0 | 0.0125 | 4770 | 0.0825 | 0 | 0.0825 | ... | ... | -0.650333 |
| 0.220324 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.0900 | 0 | 0.0900 | ... | ... | -0.675168 |
| 0.193521 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.0988 | 0 | 0.0988 | ... | ... | -0.694297 |
| 0.168195 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1075 | 0 | 0.1075 | ... | ... | -0.712099 |
| 0.143776 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.1163 | 0 | 0.1163 | ... | ... | -0.728798 |
| 0.119716 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.1250 | 0 | 0.1250 | ... | ... | -0.744575 |
| 0.113516 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1350 | 0 | 0.1350 | ... | ... | -0.75371 |
| 0.090604 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.1438 | 0 | 0.1438 | ... | ... | -0.767809 |
| 0.086369 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1538 | 0 | 0.1538 | ... | ... | -0.775311 |
| 0.082587 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.1625 | 0 | 0.1625 | ... | ... | -0.788158 |
| 0.060661 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.1725 | 0 | 0.1725 | ... | ... | -0.794411 |
| 0.058193 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.1825 | 0 | 0.1825 | ... | ... | -0.800181 |
| 0.055956 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.1925 | 0 | 0.1925 | ... | ... | -0.805532 |
| 0.053916 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2025 | 0 | 0.2025 | ... | ... | -0.810506 |
| 0.031863 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2113 | 0 | 0.2113 | ... | ... | -0.821037 |
| 0.030748 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2213 | 0 | 0.2213 | ... | ... | -0.825305 |
| 0.02972 | ... | ... | 0.0013 | 0 | 0.0013 | 4930 | 0.2313 | 0 | 0.2313 | ... | ... | -0.829309 |
| 0.027889 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2513 | 0 | 0.2513 | ... | ... | -0.836615 |
| 0.024286 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3013 | 0 | 0.3013 | ... | ... | -0.851688 |
| 0.021621 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3513 | 0 | 0.3513 | ... | ... | -0.863477 |
| 0.019561 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4013 | 0 | 0.4013 | ... | ... | -0.873002 |
| 0.017914 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4513 | 0 | 0.4513 | ... | ... | -0.880887 |
| 0.016567 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5013 | 0 | 0.5013 | ... | ... | -0.887542 |
| 0.01544 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5513 | 0 | 0.5513 | ... | ... | -0.893245 |
| 0.014483 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6013 | 0 | 0.6013 | ... | ... | -0.898199 |
| 0.013659 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6513 | 0 | 0.6513 | ... | ... | -0.902546 |
| 0.012941 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7013 | 0 | 0.7013 | ... | ... | -0.906397 |
| 0.012309 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7513 | 0 | 0.7513 | ... | ... | -0.909835 |
| 0.011749 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8013 | 0 | 0.8013 | ... | ... | -0.912927 |
| 0.011249 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8513 | 0 | 0.8513 | ... | ... | -0.915724 |
| 0.010797 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9013 | 0 | 0.9013 | ... | ... | -0.918267 |
| 0.010389 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9513 | 0 | 0.9513 | ... | ... | -0.920591 |
| 0.010018 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0013 | 0 | 1.0013 | ... | ... | -0.922725 |
| 0.009367 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1013 | 0 | 1.1013 | ... | ... | -0.926509 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.