Markets - Grains

Underlying Price: 4.7625
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
25 ... ... 1.2225 0 1.2225 3400 0.0013 0 0.0013 ... ... 9868
25 ... ... 1.1725 0 1.1725 3450 0.0013 0 0.0013 ... ... 9863
25 ... ... 1.1225 0 1.1225 3500 0.0013 0 0.0013 ... ... 9858
25 ... ... 1.0725 0 1.0725 3550 0.0013 0 0.0013 ... ... 9851
25 ... ... 1.0225 0 1.0225 3600 0.0013 0 0.0013 ... ... 9844
25 ... ... 0.9725 0 0.9725 3650 0.0013 0 0.0013 ... ... 9618
25 ... ... 0.9225 0 0.9225 3700 0.0013 0 0.0013 ... ... 9823
25 ... ... 0.8725 0 0.8725 3750 0.0013 0 0.0013 ... ... 9788
25 ... ... 0.8225 0 0.8225 3800 0.0013 0 0.0013 ... ... 9294
25 ... ... 0.7725 0 0.7725 3850 0.0013 0 0.0013 ... ... 8876
25 ... ... 0.7238 0 0.7238 3900 0.0025 0 0.0025 ... ... 50
25 ... ... 0.6750 0 0.6750 3950 0.0038 0 0.0038 ... ... 9880
25 ... ... 0.6263 0 0.6263 4000 0.0050 0 0.0050 ... ... 9865
25 ... ... 0.5775 0 0.5775 4050 0.0063 0 0.0063 ... ... 9821
25 ... ... 0.5288 0 0.5288 4100 0.0088 0 0.0088 ... ... 9463
25 ... ... 0.4825 0 0.4825 4150 0.0113 0 0.0113 ... ... 327
25 ... ... 0.4363 0 0.4363 4200 0.0038 -0.0113 0.0150 0.0038 0.0038 9803
25 ... ... 0.3913 0 0.3913 4250 0.0175 -0.0025 0.0200 0.0175 0.0175 9860
25 ... ... 0.3475 0 0.3475 4300 0.0238 -0.0025 0.0263 0.0263 0.0238 9802
24 ... ... 0.3075 0 0.3075 4350 0.0363 0 0.0363 ... ... 2764
31 ... ... 0.2700 0 0.2700 4400 0.0088 -0.0388 0.0475 0.0475 0.0088 789
27 ... ... 0.2338 0 0.2338 4450 0.0113 -0.0513 0.0625 0.0613 0.0113 3385
10 ... ... 0.2013 0 0.2013 4500 0.0150 -0.0638 0.0788 0.0825 0.0150 2879
22 ... ... 0.1700 0 0.1700 4550 0.0275 -0.0713 0.0988 0.0988 0.0275 1901
10 0.1475 0.1363 0.1425 -0.0025 0.1400 4600 0.0400 -0.0800 0.1200 0.1300 0.0288 214
20 0.1600 0.1088 0.1188 0.0413 0.1600 4650 0.0450 -0.1013 0.1463 0.1475 0.0400 1378
20 0.1425 0.0900 0.0975 0.0425 0.1400 4700 0.0750 -0.0988 0.1738 0.1750 0.0563 5
20 0.0825 0.0775 0.0788 0.0013 0.0800 4750 0.0788 -0.1263 0.2050 0.1363 0.0788 40
40 0.1000 0.0613 0.0625 0.0375 0.1000 4800 0.1288 -0.1113 0.2400 0.2350 0.1200 20
40 0.0875 0.0525 0.0500 0.0200 0.0700 4850 0.2775 0 0.2775 ... ... 23
40 0.0575 0.0350 0.0400 0.0125 0.0525 4900 0.3163 0 0.3163 ... ... 20
1230 0.0500 0.0463 0.0325 0.0138 0.0463 4950 0.3588 0 0.3588 ... ... 12
122 0.0300 0.0238 0.0263 0.0038 0.0300 5000 0.4025 0 0.4025 ... ... 10
2386 0.0313 0.0313 0.0213 0.0100 0.0313 5050 0.4463 0 0.4463 ... ... 12
127 ... ... 0.0175 0 0.0175 5100 0.4925 0 0.4925 ... ... 10
666 ... ... 0.0138 0 0.0138 5150 0.5400 0 0.5400 ... ... 16
2357 0.0100 0.0100 0.0113 -0.0013 0.0100 5200 0.5875 0 0.5875 ... ... 19
2698 ... ... 0.0100 0 0.0100 5250 0.6350 0 0.6350 ... ... 21
9793 ... ... 0.0088 0 0.0088 5300 0.6838 0 0.6838 ... ... 23
9849 ... ... 0.0075 0 0.0075 5350 0.7325 0 0.7325 ... ... 24
9850 0.0050 0.0050 0.0063 -0.0013 0.0050 5400 0.7813 0 0.7813 ... ... 25
8408 ... ... 0.0050 0 0.0050 5450 0.8313 0 0.8313 ... ... 25
9932 ... ... 0.0050 0 0.0050 5500 0.8800 0 0.8800 ... ... 25
9533 ... ... 0.0038 0 0.0038 5550 0.9300 0 0.9300 ... ... 25
9952 ... ... 0.0038 0 0.0038 5600 0.9788 0 0.9788 ... ... 25
1180 ... ... 0.0038 0 0.0038 5650 1.0288 0 1.0288 ... ... 25
9680 ... ... 0.0025 0 0.0025 5700 1.0788 0 1.0788 ... ... 25
9985 ... ... 0.0025 0 0.0025 5750 1.1288 0 1.1288 ... ... 25
9956 ... ... 0.0025 0 0.0025 5800 1.1775 0 1.1775 ... ... 25
717 ... ... 0.0025 0 0.0025 5850 1.2275 0 1.2275 ... ... 25
9401 ... ... 0.0013 0 0.0013 5900 1.2775 0 1.2775 ... ... 25
9839 ... ... 0.0013 0 0.0013 5950 1.3275 0 1.3275 ... ... 25
9917 ... ... 0.0013 0 0.0013 6000 1.3775 0 1.3775 ... ... 25
9960 ... ... 0.0013 0 0.0013 6050 1.4275 0 1.4275 ... ... 25
13003 ... ... 0.0013 0 0.0013 6100 1.4775 0 1.4775 ... ... 25
13033 ... ... 0.0013 0 0.0013 6150 1.5275 0 1.5275 ... ... 25
25 ... ... 0.0013 0 0.0013 6200 1.5775 0 1.5775 ... ... 25
25 ... ... 0.0013 0 0.0013 6250 1.6275 0 1.6275 ... ... 25
1657 ... ... 0.0013 0 0.0013 6300 1.6775 0 1.6775 ... ... 25
1557 ... ... 0.0013 0 0.0013 6350 1.7275 0 1.7275 ... ... 25
3154 ... ... 0.0013 0 0.0013 6400 1.7775 0 1.7775 ... ... 25
8835 ... ... 0.0013 0 0.0013 6450 1.8275 0 1.8275 ... ... 25
9298 ... ... 0.0013 0 0.0013 6500 1.8775 0 1.8775 ... ... 25
9773 ... ... 0.0013 0 0.0013 6550 1.9275 0 1.9275 ... ... 25
9827 ... ... 0.0013 0 0.0013 6600 1.9775 0 1.9775 ... ... 25
9875 ... ... 0.0013 0 0.0013 6650 2.0275 0 2.0275 ... ... 25
9920 ... ... 0.0013 0 0.0013 6700 2.0775 0 2.0775 ... ... 25
9960 ... ... 0.0013 0 0.0013 6750 2.1275 0 2.1275 ... ... 25
9972 ... ... 0.0013 0 0.0013 6800 2.1775 0 2.1775 ... ... 25
13014 ... ... 0.0013 0 0.0013 6850 2.2275 0 2.2275 ... ... 25
10000 ... ... 0.0013 0 0.0013 6900 2.2775 0 2.2775 ... ... 25
13008 ... ... 0.0013 0 0.0013 6950 2.3275 0 2.3275 ... ... 25
13016 ... ... 0.0013 0 0.0013 7000 2.3775 0 2.3775 ... ... 25
13002 ... ... 0.0013 0 0.0013 7050 2.4275 0 2.4275 ... ... 25
13008 ... ... 0.0013 0 0.0013 7100 2.4775 0 2.4775 ... ... 25
13013 ... ... 0.0013 0 0.0013 7150 2.5275 0 2.5275 ... ... 25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.