DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7175
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
179 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 487
179 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 487
179 ... ... 1.2013 0 1.2013 3500 0.0013 0 0.0013 ... ... 515
179 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 513
179 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 519
179 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 515
179 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 517
179 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 513
179 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 517
179 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 511
179 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 511
179 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 437
179 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 435
179 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 551
179 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 539
179 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 529
179 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 515
179 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 502
179 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 431
179 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 525
180 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 522
180 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 518
180 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 508
180 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 509
180 ... ... 0.2813 0 0.2813 4420 0.0013 0 0.0013 ... ... 505
180 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 431
179 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 431
180 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 129
179 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 513
179 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 502
179 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 493
179 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 416
176 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 410
173 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 481
171 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 464
168 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 387
165 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 450
161 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 364
157 ... ... 0.1438 0 0.1438 4560 0.0038 0 0.0038 ... ... 277
153 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 340
148 ... ... 0.1250 0 0.1250 4580 0.0063 0 0.0063 ... ... 385
142 ... ... 0.1163 0 0.1163 4590 0.0063 0 0.0063 ... ... 371
136 ... ... 0.1075 0 0.1075 4600 0.0075 0 0.0075 ... ... 351
134 ... ... 0.0988 0 0.0988 4610 0.0088 0 0.0088 ... ... 315
134 ... ... 0.0900 0 0.0900 4620 0.0100 0 0.0100 ... ... 226
134 ... ... 0.0825 0 0.0825 4630 0.0125 0 0.0125 ... ... 220
134 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 281
134 0.0850 0.0850 0.0675 0.0175 0.0850 4650 0.0175 0 0.0175 0.0188 0.0163 209
134 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 204
134 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 197
134 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 253
134 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 190
163 ... ... 0.0388 0 0.0388 4700 0.0400 0.0013 0.0388 0.0400 0.0363 8
180 0.0425 0.0425 0.0338 0.0088 0.0425 4710 0.0388 -0.0050 0.0438 0.0388 0.0388 8
8 ... ... 0.0300 0 0.0300 4720 0.0488 0 0.0488 ... ... 8
8 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 8
8 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 8
8 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 8
8 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 135
8 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 134
188 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 134
10 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 135
10 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 134
261 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 134
188 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 134
269 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 134
190 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 134
251 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 137
68 ... ... 0.0038 0 0.0038 4860 0.1625 0 0.1625 ... ... 143
339 ... ... 0.0025 0 0.0025 4870 0.1725 0 0.1725 ... ... 148
301 ... ... 0.0025 0 0.0025 4880 0.1825 0 0.1825 ... ... 153
306 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 157
385 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 161
402 ... ... 0.0013 0 0.0013 4910 0.2113 0 0.2113 ... ... 165
348 ... ... 0.0013 0 0.0013 4920 0.2213 0 0.2213 ... ... 168
417 ... ... 0.0013 0 0.0013 4930 0.2313 0 0.2313 ... ... 170
280 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 175
472 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 179
411 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 179
482 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 180
506 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 179
418 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 179
488 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 180
500 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 180
507 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 179
518 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 179
529 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 180
537 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 180
411 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 180
411 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 179
411 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 179
481 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 179
493 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 179

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.