Underlying Price: 4.4800
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.01099 | ... | ... | 1.2363 | -0.0050 | 1.2313 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008302 |
0.011286 | ... | ... | 1.1863 | -0.0050 | 1.1813 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008611 |
0.011601 | ... | ... | 1.1363 | -0.0050 | 1.1313 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008942 |
0.011938 | ... | ... | 1.0863 | -0.0050 | 1.0813 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009297 |
0.012298 | ... | ... | 1.0363 | -0.0050 | 1.0313 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009678 |
0.012686 | ... | ... | 0.9863 | -0.0050 | 0.9813 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010089 |
0.013106 | ... | ... | 0.9363 | -0.0050 | 0.9313 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010535 |
0.013562 | ... | ... | 0.8863 | -0.0050 | 0.8813 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01102 |
0.01406 | ... | ... | 0.8363 | -0.0050 | 0.8313 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011551 |
0.014607 | ... | ... | 0.7863 | -0.0050 | 0.7813 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012134 |
0.015211 | ... | ... | 0.7363 | -0.0050 | 0.7313 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012779 |
0.015883 | ... | ... | 0.6863 | -0.0050 | 0.6813 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013497 |
0.016639 | ... | ... | 0.6363 | -0.0050 | 0.6313 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014302 |
0.017494 | ... | ... | 0.5863 | -0.0050 | 0.5813 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015215 |
0.018475 | ... | ... | 0.5363 | -0.0050 | 0.5313 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016258 |
0.019612 | ... | ... | 0.4863 | -0.0050 | 0.4813 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017467 |
0.020953 | ... | ... | 0.4363 | -0.0050 | 0.4313 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018888 |
0.022563 | ... | ... | 0.3863 | -0.0050 | 0.3813 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020589 |
0.024541 | ... | ... | 0.3363 | -0.0050 | 0.3313 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022672 |
0.027046 | ... | ... | 0.2863 | -0.0050 | 0.2813 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0253 |
0.030349 | ... | ... | 0.2363 | -0.0050 | 0.2313 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028746 |
0.034958 | ... | ... | 0.1850 | -0.0038 | 0.1813 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033531 |
0.041983 | ... | ... | 0.1375 | -0.0063 | 0.1313 | 4350 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.040777 |
0.090726 | ... | ... | 0.0913 | -0.0075 | 0.0838 | 4400 | 0.0038 | -0.0025 | 0.0063 | ... | ... | 0.090324 |
0.169479 | 0.0413 | 0.0400 | 0.0525 | -0.0075 | 0.0450 | 4450 | 0.0150 | -0.0025 | 0.0175 | 0.0250 | 0.0238 | 0.169459 |
0.179754 | 0.0225 | 0.0225 | 0.0250 | -0.0063 | 0.0188 | 4500 | 0.0388 | -0.0013 | 0.0400 | 0.0388 | 0.0388 | 0.17976 |
0.117044 | 0.0050 | 0.0050 | 0.0113 | -0.0050 | 0.0063 | 4550 | 0.0763 | 0 | 0.0763 | ... | ... | 0.117266 |
0.043882 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 4600 | 0.1213 | 0.0013 | 0.1200 | ... | ... | 0.045067 |
0.036072 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1713 | 0.0050 | 0.1663 | ... | ... | 0.037513 |
0.031062 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2213 | 0.0050 | 0.2163 | ... | ... | 0.032712 |
0.027522 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2713 | 0.0050 | 0.2663 | ... | ... | 0.02935 |
0.024864 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3213 | 0.0050 | 0.3163 | ... | ... | 0.026847 |
0.02278 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3713 | 0.0050 | 0.3663 | ... | ... | 0.024903 |
0.021095 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4213 | 0.0050 | 0.4163 | ... | ... | 0.023345 |
0.019701 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4713 | 0.0050 | 0.4663 | ... | ... | 0.022068 |
0.018523 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5213 | 0.0050 | 0.5163 | ... | ... | 0.020999 |
0.017514 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5713 | 0.0050 | 0.5663 | ... | ... | 0.020091 |
0.016637 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6213 | 0.0050 | 0.6163 | ... | ... | 0.019311 |
0.015869 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6713 | 0.0050 | 0.6663 | ... | ... | 0.018632 |
0.015187 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7213 | 0.0050 | 0.7163 | ... | ... | 0.018037 |
0.014578 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7713 | 0.0050 | 0.7663 | ... | ... | 0.017511 |
0.014032 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8213 | 0.0050 | 0.8163 | ... | ... | 0.017042 |
0.013536 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8713 | 0.0050 | 0.8663 | ... | ... | 0.016622 |
0.013086 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9213 | 0.0050 | 0.9163 | ... | ... | 0.016246 |
0.012675 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9713 | 0.0050 | 0.9663 | ... | ... | 0.015904 |
0.012296 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0213 | 0.0050 | 1.0163 | ... | ... | 0.015594 |
0.011948 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0713 | 0.0050 | 1.0663 | ... | ... | 0.015311 |
0.011626 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1213 | 0.0050 | 1.1163 | ... | ... | 0.015053 |
0.011326 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1713 | 0.0050 | 1.1663 | ... | ... | 0.014816 |
0.011047 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2213 | 0.0050 | 1.2163 | ... | ... | 0.014597 |
0.010787 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2713 | 0.0050 | 1.2663 | ... | ... | 0.014396 |
0.010543 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3213 | 0.0063 | 1.3150 | ... | ... | 0.01421 |
0.010314 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3713 | 0.0063 | 1.3650 | ... | ... | 0.014038 |
0.010099 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4213 | 0.0063 | 1.4150 | ... | ... | 0.013878 |
0.009896 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4713 | 0.0063 | 1.4650 | ... | ... | 0.01373 |
0.009705 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5213 | 0.0063 | 1.5150 | ... | ... | 0.013591 |
0.009523 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5713 | 0.0063 | 1.5650 | ... | ... | 0.013461 |
0.009351 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6213 | 0.0063 | 1.6150 | ... | ... | 0.013341 |
0.009188 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6713 | 0.0063 | 1.6650 | ... | ... | 0.013228 |
0.009034 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7213 | 0.0063 | 1.7150 | ... | ... | 0.013123 |
0.008887 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7713 | 0.0063 | 1.7650 | ... | ... | 0.013024 |
0.008746 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8213 | 0.0063 | 1.8150 | ... | ... | 0.012931 |
0.008612 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8713 | 0.0063 | 1.8650 | ... | ... | 0.012844 |
0.008483 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9213 | 0.0063 | 1.9150 | ... | ... | 0.012762 |
0.00836 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9713 | 0.0063 | 1.9650 | ... | ... | 0.012685 |
0.008243 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0213 | 0.0063 | 2.0150 | ... | ... | 0.012613 |
0.008131 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0713 | 0.0063 | 2.0650 | ... | ... | 0.012545 |
0.008022 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1213 | 0.0063 | 2.1150 | ... | ... | 0.01248 |
0.007918 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1713 | 0.0063 | 2.1650 | ... | ... | 0.01242 |
0.007819 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2213 | 0.0063 | 2.2150 | ... | ... | 0.012363 |
0.007723 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2713 | 0.0063 | 2.2650 | ... | ... | 0.01231 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.