DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.1525
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
163 ... ... 0.8650 0 0.8650 3300 0.0013 0 0.0013 ... ... 0
163 ... ... 0.8150 0 0.8150 3350 0.0013 0 0.0013 ... ... 0
163 ... ... 0.7650 0 0.7650 3400 0.0013 0 0.0013 ... ... 0
163 ... ... 0.7150 0 0.7150 3450 0.0013 0 0.0013 ... ... 0
164 ... ... 0.6663 0 0.6663 3500 0.0013 0 0.0013 ... ... 0
164 ... ... 0.6163 0 0.6163 3550 0.0013 0 0.0013 ... ... 392
1 ... ... 0.5663 0 0.5663 3600 0.0013 0 0.0013 ... ... 571
1 ... ... 0.5163 0 0.5163 3650 0.0013 0 0.0013 ... ... 604
164 ... ... 0.4663 0 0.4663 3700 0.0013 0 0.0013 ... ... 560
1 ... ... 0.4163 0 0.4163 3750 0.0013 0 0.0013 ... ... 18172
164 ... ... 0.3663 0 0.3663 3800 0.0025 0 0.0025 ... ... 19358
1 ... ... 0.3188 0 0.3188 3850 0.0038 0 0.0038 ... ... 3888
164 ... ... 0.2713 0 0.2713 3900 0.0063 0 0.0063 ... ... 3998
164 ... ... 0.2350 0 0.2350 3940 0.0100 0 0.0100 ... ... 4619
164 ... ... 0.2250 0 0.2250 3950 0.0113 0 0.0113 ... ... 985
164 ... ... 0.2163 0 0.2163 3960 0.0113 0 0.0113 ... ... 1365
164 ... ... 0.2075 0 0.2075 3970 0.0125 0 0.0125 ... ... 978
164 ... ... 0.1988 0 0.1988 3980 0.0138 0 0.0138 ... ... 916
164 ... ... 0.1900 0 0.1900 3990 0.0150 0 0.0150 ... ... 18
1 ... ... 0.1813 0 0.1813 4000 0.0175 0.0013 0.0163 0.0175 0.0175 910
164 ... ... 0.1738 0 0.1738 4010 0.0188 0 0.0188 ... ... 915
164 ... ... 0.1663 0 0.1663 4020 0.0213 0 0.0213 ... ... 957
1 ... ... 0.1588 0 0.1588 4030 0.0238 0 0.0238 ... ... 773
1 ... ... 0.1500 0 0.1500 4040 0.0250 0 0.0250 ... ... 276
217 ... ... 0.1413 0 0.1413 4050 0.0263 0 0.0263 ... ... 204
217 ... ... 0.1338 0 0.1338 4060 0.0300 0 0.0300 ... ... 637
217 ... ... 0.1263 0 0.1263 4070 0.0325 0 0.0325 ... ... 174
1 ... ... 0.1213 0 0.1213 4080 0.0363 0 0.0363 ... ... 16
1 ... ... 0.1150 0 0.1150 4090 0.0400 0 0.0400 ... ... 549
217 ... ... 0.1075 0 0.1075 4100 0.0425 0 0.0425 ... ... 541
217 ... ... 0.1025 0 0.1025 4110 0.0475 0 0.0475 ... ... 14
167 ... ... 0.0963 0 0.0963 4120 0.0600 0.0088 0.0513 0.0600 0.0600 163
14 ... ... 0.0900 0 0.0900 4130 0.0550 0 0.0550 ... ... 14
14 ... ... 0.0850 0 0.0850 4140 0.0600 0 0.0600 ... ... 514
14 0.0700 0.0700 0.0800 -0.0100 0.0700 4150 0.0650 0 0.0650 ... ... 538
14 ... ... 0.0738 0 0.0738 4160 0.0688 0 0.0688 ... ... 536
535 ... ... 0.0675 0 0.0675 4170 0.0725 0 0.0725 ... ... 158
162 ... ... 0.0638 0 0.0638 4180 0.0788 0 0.0788 ... ... 502
14 ... ... 0.0588 0 0.0588 4190 0.0838 0 0.0838 ... ... 193
14 0.0525 0.0525 0.0550 -0.0025 0.0525 4200 0.0900 0 0.0900 ... ... 1
460 ... ... 0.0513 0 0.0513 4210 0.0963 0 0.0963 ... ... 217
557 ... ... 0.0475 0 0.0475 4220 0.1025 0 0.1025 ... ... 217
445 ... ... 0.0438 0 0.0438 4230 0.1088 0 0.1088 ... ... 217
14 ... ... 0.0413 0 0.0413 4240 0.1163 0 0.1163 ... ... 217
562 ... ... 0.0388 0 0.0388 4250 0.1238 0 0.1238 ... ... 217
16 ... ... 0.0363 0 0.0363 4260 0.1313 0 0.1313 ... ... 217
16 ... ... 0.0325 0 0.0325 4270 0.1375 0 0.1375 ... ... 217
639 ... ... 0.0300 0 0.0300 4280 0.1450 0 0.1450 ... ... 164
791 ... ... 0.0288 0 0.0288 4290 0.1538 0 0.1538 ... ... 164
627 ... ... 0.0275 0 0.0275 4300 0.1613 0 0.1613 ... ... 164
16 ... ... 0.0250 0 0.0250 4310 0.1688 0 0.1688 ... ... 1
813 ... ... 0.0238 0 0.0238 4320 0.1775 0 0.1775 ... ... 164
817 ... ... 0.0213 0 0.0213 4330 0.1863 0 0.1863 ... ... 164
828 ... ... 0.0200 0 0.0200 4340 0.1938 0 0.1938 ... ... 164
819 ... ... 0.0175 0 0.0175 4350 0.2025 0 0.2025 ... ... 164
840 ... ... 0.0163 0 0.0163 4360 0.2113 0 0.2113 ... ... 164
97 ... ... 0.0150 0 0.0150 4370 0.2200 0 0.2200 ... ... 164
327 ... ... 0.0150 0 0.0150 4380 0.2288 0 0.2288 ... ... 164
4385 ... ... 0.0138 0 0.0138 4390 0.2388 0 0.2388 ... ... 1
5187 ... ... 0.0125 0 0.0125 4400 0.2475 0 0.2475 ... ... 164
3960 ... ... 0.0125 0 0.0125 4410 0.2563 0 0.2563 ... ... 164
4959 ... ... 0.0113 0 0.0113 4420 0.2663 0 0.2663 ... ... 164
373 ... ... 0.0100 0 0.0100 4430 0.2750 0 0.2750 ... ... 164
6059 ... ... 0.0100 0 0.0100 4440 0.2838 0 0.2838 ... ... 1
4683 ... ... 0.0088 0 0.0088 4450 0.2950 0.0013 0.2938 0.2950 0.2950 164
272 ... ... 0.0088 0 0.0088 4460 0.3025 0 0.3025 ... ... 164
5506 ... ... 0.0075 0 0.0075 4470 0.3125 0 0.3125 ... ... 1
654 ... ... 0.0075 0 0.0075 4480 0.3225 0 0.3225 ... ... 164
110 ... ... 0.0075 0 0.0075 4490 0.3313 0 0.3313 ... ... 1
6069 0.0063 0.0063 0.0063 0 0.0063 4500 0.3413 0 0.3413 ... ... 1
5714 ... ... 0.0063 0 0.0063 4510 0.3513 0 0.3513 ... ... 164
341 ... ... 0.0063 0 0.0063 4520 0.3600 0 0.3600 ... ... 164
5744 ... ... 0.0063 0 0.0063 4530 0.3700 0 0.3700 ... ... 1
6222 ... ... 0.0063 0 0.0063 4540 0.3800 0 0.3800 ... ... 1
6433 ... ... 0.0050 0 0.0050 4550 0.3900 0 0.3900 ... ... 164
5641 ... ... 0.0050 0 0.0050 4560 0.4000 0 0.4000 ... ... 164
357 ... ... 0.0050 0 0.0050 4570 0.4100 0 0.4100 ... ... 1
110 ... ... 0.0050 0 0.0050 4580 0.4188 0 0.4188 ... ... 1
6869 ... ... 0.0050 0 0.0050 4590 0.4288 0 0.4288 ... ... 1
5970 0.0038 0.0038 0.0050 -0.0013 0.0038 4600 0.4388 0 0.4388 ... ... 164
18506 ... ... 0.0038 0 0.0038 4610 0.4488 0 0.4488 ... ... 164
19315 ... ... 0.0038 0 0.0038 4620 0.4588 0 0.4588 ... ... 164
429 ... ... 0.0038 0 0.0038 4630 0.4675 0 0.4675 ... ... 164
156 ... ... 0.0038 0 0.0038 4650 0.4875 0 0.4875 ... ... 1
18518 ... ... 0.0025 0 0.0025 4700 0.5363 0 0.5363 ... ... 164
18925 ... ... 0.0013 0 0.0013 4750 0.5863 0 0.5863 ... ... 164
166 ... ... 0.0013 0 0.0013 4800 0.6363 0 0.6363 ... ... 1
541 ... ... 0.0013 0 0.0013 4850 0.6863 0 0.6863 ... ... 1
522 ... ... 0.0013 0 0.0013 4900 0.7350 0 0.7350 ... ... 164
512 ... ... 0.0013 0 0.0013 4950 0.7850 0 0.7850 ... ... 164
445 ... ... 0.0013 0 0.0013 5000 0.8350 0 0.8350 ... ... 164
412 ... ... 0.0013 0 0.0013 5050 0.8850 0 0.8850 ... ... 164
401 ... ... 0.0013 0 0.0013 5100 0.9350 0 0.9350 ... ... 164
390 ... ... 0.0013 0 0.0013 5150 0.9850 0 0.9850 ... ... 164
394 ... ... 0.0013 0 0.0013 5200 1.0350 0 1.0350 ... ... 164
337 ... ... 0.0013 0 0.0013 5250 1.0850 0 1.0850 ... ... 164
0 ... ... 0.0013 0 0.0013 5300 1.1350 0 1.1350 ... ... 164
0 ... ... 0.0013 0 0.0013 5350 1.1850 0 1.1850 ... ... 163
0 ... ... 0.0013 0 0.0013 5400 1.2350 0 1.2350 ... ... 163
0 ... ... 0.0013 0 0.0013 5450 1.2850 0 1.2850 ... ... 163
20 ... ... 0.0013 0 0.0013 5500 1.3350 0 1.3350 ... ... 163
0 ... ... 0.0013 0 0.0013 5550 1.3850 0 1.3850 ... ... 163
0 ... ... 0.0013 0 0.0013 5600 1.4350 0 1.4350 ... ... 163
0 ... ... 0.0013 0 0.0013 5650 1.4850 0 1.4850 ... ... 163
0 ... ... 0.0013 0 0.0013 5700 1.5350 0 1.5350 ... ... 163
0 ... ... 0.0013 0 0.0013 5800 1.6350 0 1.6350 ... ... 163
0 ... ... 0.0013 0 0.0013 5900 1.7350 0 1.7350 ... ... 163
0 ... ... 0.0013 0 0.0013 6000 1.8350 0 1.8350 ... ... 163
0 ... ... 0.0013 0 0.0013 6100 1.9350 0 1.9350 ... ... 163
0 ... ... 0.0013 0 0.0013 6200 2.0350 0 2.0350 ... ... 163
0 ... ... 0.0013 0 0.0013 6300 2.1350 0 2.1350 ... ... 163
0 ... ... 0.0013 0 0.0013 6400 2.2350 0 2.2350 ... ... 163
0 ... ... 0.0013 0 0.0013 6500 2.3350 0 2.3350 ... ... 163
0 ... ... 0.0013 0 0.0013 7000 2.8350 0 2.8350 ... ... 163

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.