Underlying Price: 4.4800
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.990861 | ... | ... | 1.2363 | -0.0050 | 1.2313 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006279 |
0.990596 | ... | ... | 1.1863 | -0.0050 | 1.1813 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006544 |
0.990311 | ... | ... | 1.1363 | -0.0050 | 1.1313 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006829 |
0.990006 | ... | ... | 1.0863 | -0.0050 | 1.0813 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007138 |
0.989678 | ... | ... | 1.0363 | -0.0050 | 1.0313 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00747 |
0.989322 | ... | ... | 0.9863 | -0.0050 | 0.9813 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007832 |
0.988935 | ... | ... | 0.9363 | -0.0050 | 0.9313 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008227 |
0.988512 | ... | ... | 0.8863 | -0.0050 | 0.8813 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00866 |
0.988047 | ... | ... | 0.8363 | -0.0050 | 0.8313 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009137 |
0.987533 | ... | ... | 0.7863 | -0.0050 | 0.7813 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009666 |
0.98696 | ... | ... | 0.7363 | -0.0050 | 0.7313 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010257 |
0.986317 | ... | ... | 0.6863 | -0.0050 | 0.6813 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010922 |
0.985588 | ... | ... | 0.6363 | -0.0050 | 0.6313 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011674 |
0.984755 | ... | ... | 0.5863 | -0.0050 | 0.5813 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012538 |
0.983788 | ... | ... | 0.5363 | -0.0050 | 0.5313 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013538 |
0.982654 | ... | ... | 0.4863 | -0.0050 | 0.4813 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014713 |
0.981297 | ... | ... | 0.4363 | -0.0050 | 0.4313 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016116 |
0.979642 | ... | ... | 0.3863 | -0.0050 | 0.3813 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017827 |
0.977571 | ... | ... | 0.3363 | -0.0050 | 0.3313 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019965 |
0.974888 | ... | ... | 0.2863 | -0.0050 | 0.2813 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02273 |
0.97125 | ... | ... | 0.2363 | -0.0050 | 0.2313 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026465 |
0.96599 | ... | ... | 0.1850 | -0.0038 | 0.1813 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031854 |
0.957567 | ... | ... | 0.1375 | -0.0063 | 0.1313 | 4350 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.040447 |
0.885012 | ... | ... | 0.0913 | -0.0075 | 0.0838 | 4400 | 0.0038 | -0.0025 | 0.0063 | ... | ... | -0.11377 |
0.671007 | 0.0413 | 0.0400 | 0.0525 | -0.0075 | 0.0450 | 4450 | 0.0150 | -0.0025 | 0.0175 | 0.0250 | 0.0238 | -0.328393 |
0.389072 | 0.0225 | 0.0225 | 0.0250 | -0.0063 | 0.0188 | 4500 | 0.0388 | -0.0013 | 0.0400 | 0.0388 | 0.0388 | -0.610379 |
0.16642 | 0.0050 | 0.0050 | 0.0113 | -0.0050 | 0.0063 | 4550 | 0.0763 | 0 | 0.0763 | ... | ... | -0.832586 |
0.044287 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 4600 | 0.1213 | 0.0013 | 0.1200 | ... | ... | -0.953715 |
0.034808 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1713 | 0.0050 | 0.1663 | ... | ... | -0.962983 |
0.029044 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2213 | 0.0050 | 0.2163 | ... | ... | -0.96858 |
0.025125 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2713 | 0.0050 | 0.2663 | ... | ... | -0.972362 |
0.022266 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3213 | 0.0050 | 0.3163 | ... | ... | -0.975103 |
0.020077 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3713 | 0.0050 | 0.3663 | ... | ... | -0.977187 |
0.018342 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4213 | 0.0050 | 0.4163 | ... | ... | -0.978828 |
0.016929 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4713 | 0.0050 | 0.4663 | ... | ... | -0.980155 |
0.015754 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5213 | 0.0050 | 0.5163 | ... | ... | -0.981251 |
0.014759 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5713 | 0.0050 | 0.5663 | ... | ... | -0.982172 |
0.013905 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6213 | 0.0050 | 0.6163 | ... | ... | -0.982956 |
0.013163 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6713 | 0.0050 | 0.6663 | ... | ... | -0.983633 |
0.012512 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7213 | 0.0050 | 0.7163 | ... | ... | -0.984222 |
0.011935 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7713 | 0.0050 | 0.7663 | ... | ... | -0.984738 |
0.011421 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8213 | 0.0050 | 0.8163 | ... | ... | -0.985196 |
0.010958 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8713 | 0.0050 | 0.8663 | ... | ... | -0.985604 |
0.010541 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9213 | 0.0050 | 0.9163 | ... | ... | -0.985968 |
0.010162 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9713 | 0.0050 | 0.9663 | ... | ... | -0.986297 |
0.009815 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0213 | 0.0050 | 1.0163 | ... | ... | -0.986594 |
0.009497 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0713 | 0.0050 | 1.0663 | ... | ... | -0.986864 |
0.009205 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1213 | 0.0050 | 1.1163 | ... | ... | -0.98711 |
0.008934 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1713 | 0.0050 | 1.1663 | ... | ... | -0.987335 |
0.008684 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2213 | 0.0050 | 1.2163 | ... | ... | -0.987542 |
0.008451 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2713 | 0.0050 | 1.2663 | ... | ... | -0.987731 |
0.008234 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3213 | 0.0063 | 1.3150 | ... | ... | -0.987906 |
0.008031 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3713 | 0.0063 | 1.3650 | ... | ... | -0.988068 |
0.00784 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4213 | 0.0063 | 1.4150 | ... | ... | -0.988217 |
0.007662 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4713 | 0.0063 | 1.4650 | ... | ... | -0.988356 |
0.007494 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5213 | 0.0063 | 1.5150 | ... | ... | -0.988485 |
0.007335 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5713 | 0.0063 | 1.5650 | ... | ... | -0.988606 |
0.007185 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6213 | 0.0063 | 1.6150 | ... | ... | -0.988718 |
0.007043 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6713 | 0.0063 | 1.6650 | ... | ... | -0.988822 |
0.006909 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7213 | 0.0063 | 1.7150 | ... | ... | -0.98892 |
0.006782 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7713 | 0.0063 | 1.7650 | ... | ... | -0.989011 |
0.00666 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8213 | 0.0063 | 1.8150 | ... | ... | -0.989097 |
0.006545 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8713 | 0.0063 | 1.8650 | ... | ... | -0.989177 |
0.006435 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9213 | 0.0063 | 1.9150 | ... | ... | -0.989253 |
0.00633 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9713 | 0.0063 | 1.9650 | ... | ... | -0.989323 |
0.006229 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0213 | 0.0063 | 2.0150 | ... | ... | -0.98939 |
0.006133 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0713 | 0.0063 | 2.0650 | ... | ... | -0.989452 |
0.006041 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1213 | 0.0063 | 2.1150 | ... | ... | -0.989511 |
0.005953 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1713 | 0.0063 | 2.1650 | ... | ... | -0.989566 |
0.005869 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2213 | 0.0063 | 2.2150 | ... | ... | -0.989618 |
0.005787 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2713 | 0.0063 | 2.2650 | ... | ... | -0.989667 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.