DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4800
Expiration Date: 09/20/24

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000377 ... ... 1.2363 -0.0050 1.2313 3250 0.0013 0 0.0013 ... ... 0.000299
0.000405 ... ... 1.1863 -0.0050 1.1813 3300 0.0013 0 0.0013 ... ... 0.000324
0.000436 ... ... 1.1363 -0.0050 1.1313 3350 0.0013 0 0.0013 ... ... 0.000352
0.000471 ... ... 1.0863 -0.0050 1.0813 3400 0.0013 0 0.0013 ... ... 0.000384
0.00051 ... ... 1.0363 -0.0050 1.0313 3450 0.0013 0 0.0013 ... ... 0.000419
0.000554 ... ... 0.9863 -0.0050 0.9813 3500 0.0013 0 0.0013 ... ... 0.00046
0.000604 ... ... 0.9363 -0.0050 0.9313 3550 0.0013 0 0.0013 ... ... 0.000506
0.000662 ... ... 0.8863 -0.0050 0.8813 3600 0.0013 0 0.0013 ... ... 0.00056
0.000728 ... ... 0.8363 -0.0050 0.8313 3650 0.0013 0 0.0013 ... ... 0.000621
0.000805 ... ... 0.7863 -0.0050 0.7813 3700 0.0013 0 0.0013 ... ... 0.000694
0.000895 ... ... 0.7363 -0.0050 0.7313 3750 0.0013 0 0.0013 ... ... 0.000779
0.001002 ... ... 0.6863 -0.0050 0.6813 3800 0.0013 0 0.0013 ... ... 0.000881
0.001131 ... ... 0.6363 -0.0050 0.6313 3850 0.0013 0 0.0013 ... ... 0.001003
0.001288 ... ... 0.5863 -0.0050 0.5813 3900 0.0013 0 0.0013 ... ... 0.001154
0.001482 ... ... 0.5363 -0.0050 0.5313 3950 0.0013 0 0.0013 ... ... 0.001341
0.001727 ... ... 0.4863 -0.0050 0.4813 4000 0.0013 0 0.0013 ... ... 0.001578
0.002044 ... ... 0.4363 -0.0050 0.4313 4050 0.0013 0 0.0013 ... ... 0.001886
0.002465 ... ... 0.3863 -0.0050 0.3813 4100 0.0013 0 0.0013 ... ... 0.002299
0.003047 ... ... 0.3363 -0.0050 0.3313 4150 0.0013 0 0.0013 ... ... 0.002871
0.003889 ... ... 0.2863 -0.0050 0.2813 4200 0.0013 0 0.0013 ... ... 0.003702
0.005188 ... ... 0.2363 -0.0050 0.2313 4250 0.0013 0 0.0013 ... ... 0.004988
0.007385 ... ... 0.1850 -0.0038 0.1813 4300 0.0013 0 0.0013 ... ... 0.007172
0.011671 ... ... 0.1375 -0.0063 0.1313 4350 0.0013 -0.0013 0.0025 ... ... 0.011447
0.028643 ... ... 0.0913 -0.0075 0.0838 4400 0.0038 -0.0025 0.0063 ... ... 0.028604
0.052334 0.0413 0.0400 0.0525 -0.0075 0.0450 4450 0.0150 -0.0025 0.0175 0.0250 0.0238 0.05236
0.055495 0.0225 0.0225 0.0250 -0.0063 0.0188 4500 0.0388 -0.0013 0.0400 0.0388 0.0388 0.055475
0.035069 0.0050 0.0050 0.0113 -0.0050 0.0063 4550 0.0763 0 0.0763 ... ... 0.035065
0.013515 ... ... 0.0050 -0.0038 0.0013 4600 0.1213 0.0013 0.1200 ... ... 0.013753
0.00841 ... ... 0.0013 0 0.0013 4650 0.1713 0.0050 0.1663 ... ... 0.008642
0.005882 ... ... 0.0013 0 0.0013 4700 0.2213 0.0050 0.2163 ... ... 0.006106
0.004415 ... ... 0.0013 0 0.0013 4750 0.2713 0.0050 0.2663 ... ... 0.00463
0.003475 ... ... 0.0013 0 0.0013 4800 0.3213 0.0050 0.3163 ... ... 0.003681
0.00283 ... ... 0.0013 0 0.0013 4850 0.3713 0.0050 0.3663 ... ... 0.003028
0.002364 ... ... 0.0013 0 0.0013 4900 0.4213 0.0050 0.4163 ... ... 0.002556
0.002016 ... ... 0.0013 0 0.0013 4950 0.4713 0.0050 0.4663 ... ... 0.002202
0.001747 ... ... 0.0013 0 0.0013 5000 0.5213 0.0050 0.5163 ... ... 0.001927
0.001534 ... ... 0.0013 0 0.0013 5050 0.5713 0.0050 0.5663 ... ... 0.001709
0.001362 ... ... 0.0013 0 0.0013 5100 0.6213 0.0050 0.6163 ... ... 0.001532
0.00122 ... ... 0.0013 0 0.0013 5150 0.6713 0.0050 0.6663 ... ... 0.001387
0.001103 ... ... 0.0013 0 0.0013 5200 0.7213 0.0050 0.7163 ... ... 0.001265
0.001003 ... ... 0.0013 0 0.0013 5250 0.7713 0.0050 0.7663 ... ... 0.001162
0.000919 ... ... 0.0013 0 0.0013 5300 0.8213 0.0050 0.8163 ... ... 0.001074
0.000846 ... ... 0.0013 0 0.0013 5350 0.8713 0.0050 0.8663 ... ... 0.000998
0.000782 ... ... 0.0013 0 0.0013 5400 0.9213 0.0050 0.9163 ... ... 0.000932
0.000727 ... ... 0.0013 0 0.0013 5450 0.9713 0.0050 0.9663 ... ... 0.000874
0.000678 ... ... 0.0013 0 0.0013 5500 1.0213 0.0050 1.0163 ... ... 0.000823
0.000635 ... ... 0.0013 0 0.0013 5550 1.0713 0.0050 1.0663 ... ... 0.000777
0.000596 ... ... 0.0013 0 0.0013 5600 1.1213 0.0050 1.1163 ... ... 0.000736
0.000561 ... ... 0.0013 0 0.0013 5650 1.1713 0.0050 1.1663 ... ... 0.0007
0.00053 ... ... 0.0013 0 0.0013 5700 1.2213 0.0050 1.2163 ... ... 0.000667
0.000502 ... ... 0.0013 0 0.0013 5750 1.2713 0.0050 1.2663 ... ... 0.000636
0.000476 ... ... 0.0013 0 0.0013 5800 1.3213 0.0063 1.3150 ... ... 0.000609
0.000453 ... ... 0.0013 0 0.0013 5850 1.3713 0.0063 1.3650 ... ... 0.000584
0.000432 ... ... 0.0013 0 0.0013 5900 1.4213 0.0063 1.4150 ... ... 0.000561
0.000412 ... ... 0.0013 0 0.0013 5950 1.4713 0.0063 1.4650 ... ... 0.00054
0.000394 ... ... 0.0013 0 0.0013 6000 1.5213 0.0063 1.5150 ... ... 0.000521
0.000377 ... ... 0.0013 0 0.0013 6050 1.5713 0.0063 1.5650 ... ... 0.000503
0.000362 ... ... 0.0013 0 0.0013 6100 1.6213 0.0063 1.6150 ... ... 0.000486
0.000348 ... ... 0.0013 0 0.0013 6150 1.6713 0.0063 1.6650 ... ... 0.000471
0.000334 ... ... 0.0013 0 0.0013 6200 1.7213 0.0063 1.7150 ... ... 0.000456
0.000322 ... ... 0.0013 0 0.0013 6250 1.7713 0.0063 1.7650 ... ... 0.000443
0.00031 ... ... 0.0013 0 0.0013 6300 1.8213 0.0063 1.8150 ... ... 0.00043
0.0003 ... ... 0.0013 0 0.0013 6350 1.8713 0.0063 1.8650 ... ... 0.000418
0.000289 ... ... 0.0013 0 0.0013 6400 1.9213 0.0063 1.9150 ... ... 0.000407
0.00028 ... ... 0.0013 0 0.0013 6450 1.9713 0.0063 1.9650 ... ... 0.000397
0.000271 ... ... 0.0013 0 0.0013 6500 2.0213 0.0063 2.0150 ... ... 0.000387
0.000263 ... ... 0.0013 0 0.0013 6550 2.0713 0.0063 2.0650 ... ... 0.000378
0.000255 ... ... 0.0013 0 0.0013 6600 2.1213 0.0063 2.1150 ... ... 0.000369
0.000247 ... ... 0.0013 0 0.0013 6650 2.1713 0.0063 2.1650 ... ... 0.000361
0.00024 ... ... 0.0013 0 0.0013 6700 2.2213 0.0063 2.2150 ... ... 0.000353
0.000233 ... ... 0.0013 0 0.0013 6750 2.2713 0.0063 2.2650 ... ... 0.000346

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.