DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.1550
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
163 ... ... 0.8650 0 0.8650 3300 0.0013 0 0.0013 ... ... 22648
163 ... ... 0.8150 0 0.8150 3350 0.0013 0 0.0013 ... ... 19360
163 ... ... 0.7650 0 0.7650 3400 0.0013 0 0.0013 ... ... 19280
163 ... ... 0.7150 0 0.7150 3450 0.0013 0 0.0013 ... ... 19280
164 ... ... 0.6663 0 0.6663 3500 0.0013 0 0.0013 ... ... 22648
164 ... ... 0.6163 0 0.6163 3550 0.0013 0 0.0013 ... ... 19968
164 ... ... 0.5663 0 0.5663 3600 0.0013 0 0.0013 ... ... 8878
163 ... ... 0.5163 0 0.5163 3650 0.0013 0 0.0013 ... ... 398
164 ... ... 0.4663 0 0.4663 3700 0.0013 0 0.0013 ... ... 19536
164 ... ... 0.4163 0 0.4163 3750 0.0013 0 0.0013 ... ... 17029
164 ... ... 0.3663 0 0.3663 3800 0.0025 0 0.0025 ... ... 19423
164 ... ... 0.3188 0 0.3188 3850 0.0038 0 0.0038 ... ... 5556
164 ... ... 0.2713 0 0.2713 3900 0.0063 0 0.0063 ... ... 4503
164 ... ... 0.2350 0 0.2350 3940 0.0100 0 0.0100 ... ... 4907
1 ... ... 0.2250 0 0.2250 3950 0.0113 0 0.0113 ... ... 5462
1 ... ... 0.2163 0 0.2163 3960 0.0113 0 0.0113 ... ... 1016
1 ... ... 0.2075 0 0.2075 3970 0.0125 0 0.0125 ... ... 1883
1 ... ... 0.1988 0 0.1988 3980 0.0138 0 0.0138 ... ... 1170
157 ... ... 0.1900 0 0.1900 3990 0.0150 0 0.0150 ... ... 795
152 ... ... 0.1813 0 0.1813 4000 0.0175 0.0013 0.0163 0.0175 0.0175 874
1 ... ... 0.1738 0 0.1738 4010 0.0188 0 0.0188 ... ... 705
1 ... ... 0.1663 0 0.1663 4020 0.0213 0 0.0213 ... ... 838
138 ... ... 0.1588 0 0.1588 4030 0.0238 0 0.0238 ... ... 816
134 ... ... 0.1500 0 0.1500 4040 0.0250 0 0.0250 ... ... 16
130 ... ... 0.1413 0 0.1413 4050 0.0263 0 0.0263 ... ... 550
178 ... ... 0.1338 0 0.1338 4060 0.0300 0 0.0300 ... ... 453
122 ... ... 0.1263 0 0.1263 4070 0.0325 0 0.0325 ... ... 252
175 ... ... 0.1213 0 0.1213 4080 0.0363 0 0.0363 ... ... 404
175 ... ... 0.1150 0 0.1150 4090 0.0400 0 0.0400 ... ... 413
175 ... ... 0.1075 0 0.1075 4100 0.0425 0 0.0425 ... ... 399
175 ... ... 0.1025 0 0.1025 4110 0.0475 0 0.0475 ... ... 372
343 ... ... 0.0963 0 0.0963 4120 0.0600 0.0088 0.0513 0.0600 0.0600 440
14 ... ... 0.0900 0 0.0900 4130 0.0550 0 0.0550 ... ... 370
143 ... ... 0.0850 0 0.0850 4140 0.0600 0 0.0600 ... ... 394
372 ... ... 0.0800 0 0.0800 4150 0.0650 0 0.0650 ... ... 396
363 ... ... 0.0738 0 0.0738 4160 0.0688 0 0.0688 ... ... 390
14 ... ... 0.0675 0 0.0675 4170 0.0725 0 0.0725 ... ... 229
411 ... ... 0.0638 0 0.0638 4180 0.0788 0 0.0788 ... ... 376
506 ... ... 0.0588 0 0.0588 4190 0.0838 0 0.0838 ... ... 367
14 0.0525 0.0525 0.0550 -0.0025 0.0525 4200 0.0900 0 0.0900 ... ... 380
14 ... ... 0.0513 0 0.0513 4210 0.0963 0 0.0963 ... ... 163
494 ... ... 0.0475 0 0.0475 4220 0.1025 0 0.1025 ... ... 163
409 ... ... 0.0438 0 0.0438 4230 0.1088 0 0.1088 ... ... 163
510 ... ... 0.0413 0 0.0413 4240 0.1163 0 0.1163 ... ... 163
16 ... ... 0.0388 0 0.0388 4250 0.1238 0 0.1238 ... ... 163
16 ... ... 0.0363 0 0.0363 4260 0.1313 0 0.1313 ... ... 163
16 ... ... 0.0325 0 0.0325 4270 0.1375 0 0.1375 ... ... 163
16 ... ... 0.0300 0 0.0300 4280 0.1450 0 0.1450 ... ... 122
725 ... ... 0.0288 0 0.0288 4290 0.1538 0 0.1538 ... ... 123
563 ... ... 0.0275 0 0.0275 4300 0.1613 0 0.1613 ... ... 123
750 ... ... 0.0250 0 0.0250 4310 0.1688 0 0.1688 ... ... 123
16 ... ... 0.0238 0 0.0238 4320 0.1775 0 0.1775 ... ... 123
563 ... ... 0.0213 0 0.0213 4330 0.1863 0 0.1863 ... ... 122
668 ... ... 0.0200 0 0.0200 4340 0.1938 0 0.1938 ... ... 123
983 ... ... 0.0175 0 0.0175 4350 0.2025 0 0.2025 ... ... 123
1020 ... ... 0.0163 0 0.0163 4360 0.2113 0 0.2113 ... ... 123
1021 ... ... 0.0150 0 0.0150 4370 0.2200 0 0.2200 ... ... 122
641 ... ... 0.0150 0 0.0150 4380 0.2288 0 0.2288 ... ... 125
247 ... ... 0.0138 0 0.0138 4390 0.2388 0 0.2388 ... ... 129
5437 ... ... 0.0125 0 0.0125 4400 0.2475 0 0.2475 ... ... 131
4449 ... ... 0.0125 0 0.0125 4410 0.2563 0 0.2563 ... ... 133
5499 ... ... 0.0113 0 0.0113 4420 0.2663 0 0.2663 ... ... 137
5117 ... ... 0.0100 0 0.0100 4430 0.2750 0 0.2750 ... ... 138
277 ... ... 0.0100 0 0.0100 4440 0.2838 0 0.2838 ... ... 142
5423 ... ... 0.0088 0 0.0088 4450 0.2950 0.0013 0.2938 0.2950 0.2950 143
6080 ... ... 0.0088 0 0.0088 4460 0.3025 0 0.3025 ... ... 147
4880 ... ... 0.0075 0 0.0075 4470 0.3125 0 0.3125 ... ... 148
6268 ... ... 0.0075 0 0.0075 4480 0.3225 0 0.3225 ... ... 151
3677 ... ... 0.0075 0 0.0075 4490 0.3313 0 0.3313 ... ... 153
5182 0.0063 0.0063 0.0063 0 0.0063 4500 0.3413 0 0.3413 ... ... 154
6009 ... ... 0.0063 0 0.0063 4510 0.3513 0 0.3513 ... ... 155
520 ... ... 0.0063 0 0.0063 4520 0.3600 0 0.3600 ... ... 158
5097 ... ... 0.0063 0 0.0063 4530 0.3700 0 0.3700 ... ... 160
6450 ... ... 0.0063 0 0.0063 4540 0.3800 0 0.3800 ... ... 160
6347 ... ... 0.0050 0 0.0050 4550 0.3900 0 0.3900 ... ... 162
255 ... ... 0.0050 0 0.0050 4560 0.4000 0 0.4000 ... ... 164
4164 ... ... 0.0050 0 0.0050 4570 0.4100 0 0.4100 ... ... 164
5807 ... ... 0.0050 0 0.0050 4580 0.4188 0 0.4188 ... ... 163
6537 ... ... 0.0050 0 0.0050 4590 0.4288 0 0.4288 ... ... 163
6664 0.0038 0.0038 0.0050 -0.0013 0.0038 4600 0.4388 0 0.4388 ... ... 163
261 ... ... 0.0038 0 0.0038 4610 0.4488 0 0.4488 ... ... 163
569 ... ... 0.0038 0 0.0038 4620 0.4588 0 0.4588 ... ... 164
567 ... ... 0.0038 0 0.0038 4630 0.4675 0 0.4675 ... ... 164
17102 ... ... 0.0038 0 0.0038 4650 0.4875 0 0.4875 ... ... 163
268 ... ... 0.0025 0 0.0025 4700 0.5363 0 0.5363 ... ... 163
623 ... ... 0.0013 0 0.0013 4750 0.5863 0 0.5863 ... ... 164
19495 ... ... 0.0013 0 0.0013 4800 0.6363 0 0.6363 ... ... 163
19442 ... ... 0.0013 0 0.0013 4850 0.6863 0 0.6863 ... ... 163
270 ... ... 0.0013 0 0.0013 4900 0.7350 0 0.7350 ... ... 163
270 ... ... 0.0013 0 0.0013 4950 0.7850 0 0.7850 ... ... 164
386 ... ... 0.0013 0 0.0013 5000 0.8350 0 0.8350 ... ... 164
17055 ... ... 0.0013 0 0.0013 5050 0.8850 0 0.8850 ... ... 164
18504 ... ... 0.0013 0 0.0013 5100 0.9350 0 0.9350 ... ... 164
19288 ... ... 0.0013 0 0.0013 5150 0.9850 0 0.9850 ... ... 164
19976 ... ... 0.0013 0 0.0013 5200 1.0350 0 1.0350 ... ... 164
8606 ... ... 0.0013 0 0.0013 5250 1.0850 0 1.0850 ... ... 164
8271 ... ... 0.0013 0 0.0013 5300 1.1350 0 1.1350 ... ... 164
8275 ... ... 0.0013 0 0.0013 5350 1.1850 0 1.1850 ... ... 163
8276 ... ... 0.0013 0 0.0013 5400 1.2350 0 1.2350 ... ... 163
8277 ... ... 0.0013 0 0.0013 5450 1.2850 0 1.2850 ... ... 163
7130 ... ... 0.0013 0 0.0013 5500 1.3350 0 1.3350 ... ... 163
18866 ... ... 0.0013 0 0.0013 5550 1.3850 0 1.3850 ... ... 163
22645 ... ... 0.0013 0 0.0013 5600 1.4350 0 1.4350 ... ... 163
19882 ... ... 0.0013 0 0.0013 5650 1.4850 0 1.4850 ... ... 163
19407 ... ... 0.0013 0 0.0013 5700 1.5350 0 1.5350 ... ... 163
19968 ... ... 0.0013 0 0.0013 5800 1.6350 0 1.6350 ... ... 163
19882 ... ... 0.0013 0 0.0013 5900 1.7350 0 1.7350 ... ... 163
19968 ... ... 0.0013 0 0.0013 6000 1.8350 0 1.8350 ... ... 163
19968 ... ... 0.0013 0 0.0013 6100 1.9350 0 1.9350 ... ... 163
19968 ... ... 0.0013 0 0.0013 6200 2.0350 0 2.0350 ... ... 163
19882 ... ... 0.0013 0 0.0013 6300 2.1350 0 2.1350 ... ... 163
19968 ... ... 0.0013 0 0.0013 6400 2.2350 0 2.2350 ... ... 163
19246 ... ... 0.0013 0 0.0013 6500 2.3350 0 2.3350 ... ... 163
19246 ... ... 0.0013 0 0.0013 7000 2.8350 0 2.8350 ... ... 163

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.