DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3550 0 1.3550 3300 0.0013 0 0.0013 ... ... 637
220 ... ... 1.2550 0 1.2550 3400 0.0013 0 0.0013 ... ... 637
220 ... ... 1.1563 0 1.1563 3500 0.0013 0 0.0013 ... ... 637
220 ... ... 1.0563 0 1.0563 3600 0.0013 0 0.0013 ... ... 637
220 ... ... 1.0063 0 1.0063 3650 0.0013 0 0.0013 ... ... 637
220 ... ... 0.9563 0 0.9563 3700 0.0013 0 0.0013 ... ... 637
220 ... ... 0.9063 0 0.9063 3750 0.0013 0 0.0013 ... ... 637
220 ... ... 0.8563 0 0.8563 3800 0.0013 0 0.0013 ... ... 637
220 ... ... 0.8063 0 0.8063 3850 0.0013 0 0.0013 ... ... 637
220 ... ... 0.7563 0 0.7563 3900 0.0013 0 0.0013 ... ... 635
220 ... ... 0.7063 0 0.7063 3950 0.0013 0 0.0013 ... ... 629
220 ... ... 0.6563 0 0.6563 4000 0.0013 0 0.0013 ... ... 621
220 ... ... 0.6063 0 0.6063 4050 0.0013 0 0.0013 ... ... 613
220 ... ... 0.5563 0 0.5563 4100 0.0013 0 0.0013 ... ... 605
220 ... ... 0.5063 0 0.5063 4150 0.0013 0 0.0013 ... ... 593
220 ... ... 0.4563 0 0.4563 4200 0.0013 0 0.0013 ... ... 2868
220 ... ... 0.4063 0 0.4063 4250 0.0013 0 0.0013 ... ... 2740
220 ... ... 0.3663 0 0.3663 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3563 0 0.3563 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3463 0 0.3463 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3363 0 0.3363 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3263 0 0.3263 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3163 0 0.3163 4340 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3063 0 0.3063 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2963 0 0.2963 4360 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2863 0 0.2863 4370 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2763 0 0.2763 4380 0.0013 0 0.0013 ... ... 2337
220 ... ... 0.2663 0 0.2663 4390 0.0013 0 0.0013 ... ... 2303
220 ... ... 0.2563 0 0.2563 4400 0.0013 0 0.0013 ... ... 2586
220 ... ... 0.2463 0 0.2463 4410 0.0013 0 0.0013 ... ... 2233
220 ... ... 0.2363 0 0.2363 4420 0.0013 0 0.0013 ... ... 2203
220 ... ... 0.2263 0 0.2263 4430 0.0013 0 0.0013 ... ... 2149
220 ... ... 0.2163 0 0.2163 4440 0.0013 0 0.0013 ... ... 2113
220 ... ... 0.2063 0 0.2063 4450 0.0013 0 0.0013 ... ... 2336
220 ... ... 0.1963 0 0.1963 4460 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1863 0 0.1863 4470 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1763 0 0.1763 4480 0.0013 0 0.0013 ... ... 2325
220 ... ... 0.1663 0 0.1663 4490 0.0013 0 0.0013 ... ... 2243
220 ... ... 0.1563 0 0.1563 4500 0.0025 0 0.0025 ... ... 2147
220 ... ... 0.1475 0 0.1475 4510 0.0025 0 0.0025 ... ... 2049
220 ... ... 0.1375 0 0.1375 4520 0.0025 0 0.0025 ... ... 1426
220 ... ... 0.1275 0 0.1275 4530 0.0038 0 0.0038 ... ... 1344
220 ... ... 0.1188 0 0.1188 4540 0.0038 0 0.0038 ... ... 1415
220 ... ... 0.1088 0 0.1088 4550 0.0050 0 0.0050 ... ... 416
220 ... ... 0.1000 0 0.1000 4560 0.0050 0 0.0050 ... ... 410
220 ... ... 0.0913 0 0.0913 4570 0.0063 0 0.0063 ... ... 18
220 ... ... 0.0825 0 0.0825 4580 0.0075 0 0.0075 ... ... 716
220 ... ... 0.0738 0 0.0738 4590 0.0088 0 0.0088 ... ... 546
220 ... ... 0.0663 0 0.0663 4600 0.0113 0 0.0113 ... ... 168
220 ... ... 0.0588 0 0.0588 4610 0.0138 0 0.0138 ... ... 14
220 ... ... 0.0525 0 0.0525 4620 0.0175 0 0.0175 ... ... 14
12 ... ... 0.0463 0 0.0463 4630 0.0213 0 0.0213 ... ... 114
12 ... ... 0.0400 0 0.0400 4640 0.0250 0 0.0250 ... ... 12
12 ... ... 0.0350 0 0.0350 4650 0.0300 0 0.0300 ... ... 12
108 ... ... 0.0300 0 0.0300 4660 0.0350 0 0.0350 ... ... 12
406 ... ... 0.0250 0 0.0250 4670 0.0400 0 0.0400 ... ... 220
14 ... ... 0.0213 0 0.0213 4680 0.0463 0 0.0463 ... ... 220
464 ... ... 0.0175 0 0.0175 4690 0.0525 0 0.0525 ... ... 220
465 ... ... 0.0150 0 0.0150 4700 0.0600 0 0.0600 ... ... 220
602 ... ... 0.0125 0 0.0125 4710 0.0675 0 0.0675 ... ... 220
630 ... ... 0.0100 0 0.0100 4720 0.0750 0 0.0750 ... ... 220
856 ... ... 0.0088 0 0.0088 4730 0.0838 0 0.0838 ... ... 220
865 ... ... 0.0063 0 0.0063 4740 0.0913 0 0.0913 ... ... 220
724 ... ... 0.0063 0 0.0063 4750 0.1013 0 0.1013 ... ... 220
1094 ... ... 0.0050 0 0.0050 4760 0.1100 0 0.1100 ... ... 220
1265 ... ... 0.0038 0 0.0038 4770 0.1188 0 0.1188 ... ... 220
543 ... ... 0.0038 0 0.0038 4780 0.1288 0 0.1288 ... ... 220
339 ... ... 0.0038 0 0.0038 4790 0.1375 0 0.1375 ... ... 220
1942 ... ... 0.0025 0 0.0025 4800 0.1475 0 0.1475 ... ... 220
549 ... ... 0.0025 0 0.0025 4810 0.1575 0 0.1575 ... ... 220
569 ... ... 0.0025 0 0.0025 4820 0.1675 0 0.1675 ... ... 220
354 ... ... 0.0013 0 0.0013 4830 0.1763 0 0.1763 ... ... 220
357 ... ... 0.0013 0 0.0013 4840 0.1863 0 0.1863 ... ... 220
359 ... ... 0.0013 0 0.0013 4850 0.1963 0 0.1963 ... ... 220
361 ... ... 0.0013 0 0.0013 4860 0.2063 0 0.2063 ... ... 220
473 ... ... 0.0013 0 0.0013 4870 0.2163 0 0.2163 ... ... 220
475 ... ... 0.0013 0 0.0013 4880 0.2263 0 0.2263 ... ... 220
570 ... ... 0.0013 0 0.0013 4890 0.2363 0 0.2363 ... ... 220
2685 ... ... 0.0013 0 0.0013 4900 0.2463 0 0.2463 ... ... 220
585 ... ... 0.0013 0 0.0013 4910 0.2563 0 0.2563 ... ... 220
593 ... ... 0.0013 0 0.0013 4920 0.2663 0 0.2663 ... ... 220
3047 ... ... 0.0013 0 0.0013 4950 0.2963 0 0.2963 ... ... 220
367 ... ... 0.0013 0 0.0013 5000 0.3463 0 0.3463 ... ... 220
367 ... ... 0.0013 0 0.0013 5050 0.3963 0 0.3963 ... ... 220
477 ... ... 0.0013 0 0.0013 5100 0.4463 0 0.4463 ... ... 220
571 ... ... 0.0013 0 0.0013 5150 0.4963 0 0.4963 ... ... 220
581 ... ... 0.0013 0 0.0013 5200 0.5463 0 0.5463 ... ... 220
591 ... ... 0.0013 0 0.0013 5250 0.5963 0 0.5963 ... ... 220
599 ... ... 0.0013 0 0.0013 5300 0.6463 0 0.6463 ... ... 220
607 ... ... 0.0013 0 0.0013 5350 0.6963 0 0.6963 ... ... 220
615 ... ... 0.0013 0 0.0013 5400 0.7463 0 0.7463 ... ... 220
621 ... ... 0.0013 0 0.0013 5450 0.7963 0 0.7963 ... ... 220
627 ... ... 0.0013 0 0.0013 5500 0.8463 0 0.8463 ... ... 220
631 ... ... 0.0013 0 0.0013 5550 0.8963 0 0.8963 ... ... 220
637 ... ... 0.0013 0 0.0013 5600 0.9463 0 0.9463 ... ... 220
637 ... ... 0.0013 0 0.0013 5650 0.9963 0 0.9963 ... ... 220
637 ... ... 0.0013 0 0.0013 5700 1.0463 0 1.0463 ... ... 220
637 ... ... 0.0013 0 0.0013 5800 1.1463 0 1.1463 ... ... 220
637 ... ... 0.0013 0 0.0013 5900 1.2450 0 1.2450 ... ... 220
637 ... ... 0.0013 0 0.0013 6000 1.3450 0 1.3450 ... ... 220
637 ... ... 0.0013 0 0.0013 6100 1.4450 0 1.4450 ... ... 220
637 ... ... 0.0013 0 0.0013 6200 1.5450 0 1.5450 ... ... 220
637 ... ... 0.0013 0 0.0013 6300 1.6450 0 1.6450 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.