Underlying Price: 4.7450
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.3263 | 0 | 1.3263 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007106 |
0 | ... | ... | 1.2763 | 0 | 1.2763 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007351 |
0 | ... | ... | 1.2263 | 0 | 1.2263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007612 |
0 | ... | ... | 1.1763 | 0 | 1.1763 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007888 |
0 | ... | ... | 1.1263 | 0 | 1.1263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008184 |
0 | ... | ... | 1.0763 | 0 | 1.0763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008502 |
0 | ... | ... | 1.0263 | 0 | 1.0263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008842 |
0 | ... | ... | 0.9763 | 0 | 0.9763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00921 |
0 | ... | ... | 0.9263 | 0 | 0.9263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009607 |
0 | ... | ... | 0.8763 | 0 | 0.8763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010039 |
0 | ... | ... | 0.8263 | 0 | 0.8263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010511 |
0 | ... | ... | 0.7763 | 0 | 0.7763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011029 |
0 | ... | ... | 0.7263 | 0 | 0.7263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011601 |
0 | ... | ... | 0.6763 | 0 | 0.6763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012237 |
0 | ... | ... | 0.6263 | 0 | 0.6263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012948 |
0 | ... | ... | 0.5763 | 0 | 0.5763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013752 |
0 | ... | ... | 0.5263 | 0 | 0.5263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014668 |
0 | ... | ... | 0.4763 | 0 | 0.4763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015725 |
0 | ... | ... | 0.4263 | 0 | 0.4263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016963 |
0 | ... | ... | 0.3763 | 0 | 0.3763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018435 |
0 | ... | ... | 0.3263 | 0 | 0.3263 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020226 |
0 | ... | ... | 0.2763 | 0 | 0.2763 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022463 |
0 | ... | ... | 0.2263 | 0 | 0.2263 | 4500 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.02536 |
0 | ... | ... | 0.1763 | 0 | 0.1763 | 4550 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 0.0025 | 0.043658 |
0 | ... | ... | 0.1300 | 0 | 0.1300 | 4600 | 0.0038 | -0.0013 | 0.0050 | 0.0038 | 0.0038 | 0.063018 |
0 | ... | ... | 0.0863 | 0 | 0.0863 | 4650 | 0.0113 | 0 | 0.0113 | ... | ... | 0.115321 |
0.113871 | ... | ... | 0.0500 | 0 | 0.0500 | 4700 | 0.0250 | 0 | 0.0250 | ... | ... | 0.157016 |
0.171213 | ... | ... | 0.0263 | 0 | 0.0263 | 4750 | 0.0513 | 0 | 0.0513 | ... | ... | 0.171475 |
0.138239 | ... | ... | 0.0125 | 0 | 0.0125 | 4800 | 0.0875 | 0 | 0.0875 | ... | ... | 0.159671 |
0.09303 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.1313 | 0 | 0.1313 | ... | ... | 0.141713 |
0.062971 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.1788 | 0 | 0.1788 | ... | ... | 0.127328 |
0.029658 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2263 | 0 | 0.2263 | ... | ... | 0.114359 |
0.026078 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2763 | 0 | 0.2763 | ... | ... | 0.106996 |
0.023431 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3263 | 0 | 0.3263 | ... | ... | 0.100939 |
0.02138 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3763 | 0 | 0.3763 | ... | ... | 0.095844 |
0.019736 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4263 | 0 | 0.4263 | ... | ... | 0.091482 |
0.018384 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4763 | 0 | 0.4763 | ... | ... | 0.087693 |
0.017247 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5263 | 0 | 0.5263 | ... | ... | 0.084362 |
0.016278 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5763 | 0 | 0.5763 | ... | ... | 0.081405 |
0.015439 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6263 | 0 | 0.6263 | ... | ... | 0.078759 |
0.014705 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6763 | 0 | 0.6763 | ... | ... | 0.076372 |
0.014057 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7263 | 0 | 0.7263 | ... | ... | 0.074205 |
0.013478 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7763 | 0 | 0.7763 | ... | ... | 0.072229 |
0.01296 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8263 | 0 | 0.8263 | ... | ... | 0.070415 |
0.012491 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8763 | 0 | 0.8763 | ... | ... | 0.068746 |
0.012065 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9263 | 0 | 0.9263 | ... | ... | 0.067201 |
0.011678 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9763 | 0 | 0.9763 | ... | ... | 0.065768 |
0.011321 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0263 | 0 | 1.0263 | ... | ... | 0.064433 |
0.010992 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0763 | 0 | 1.0763 | ... | ... | 0.063186 |
0.010689 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1263 | 0 | 1.1263 | ... | ... | 0.062019 |
0.010408 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1763 | 0 | 1.1763 | ... | ... | 0.060923 |
0.010146 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2263 | 0 | 1.2263 | ... | ... | 0.059892 |
0.009902 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2763 | 0 | 1.2763 | ... | ... | 0.05892 |
0.009674 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3263 | 0 | 1.3263 | ... | ... | 0.058002 |
0.009459 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3763 | 0 | 1.3763 | ... | ... | 0.057132 |
0.009258 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4263 | 0 | 1.4263 | ... | ... | 0.056308 |
0.009068 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4763 | 0 | 1.4763 | ... | ... | 0.055525 |
0.008889 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5263 | 0 | 1.5263 | ... | ... | 0.05478 |
0.00872 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5763 | 0 | 1.5763 | ... | ... | 0.054071 |
0.008559 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6263 | 0 | 1.6263 | ... | ... | 0.053394 |
0.008407 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6763 | 0 | 1.6763 | ... | ... | 0.052748 |
0.008262 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7263 | 0 | 1.7263 | ... | ... | 0.05213 |
0.008125 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7763 | 0 | 1.7763 | ... | ... | 0.051539 |
0.007994 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8263 | 0 | 1.8263 | ... | ... | 0.050973 |
0.007868 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8763 | 0 | 1.8763 | ... | ... | 0.050429 |
0.007749 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9263 | 0 | 1.9263 | ... | ... | 0.049908 |
0.007634 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9763 | 0 | 1.9763 | ... | ... | 0.049406 |
0.007525 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0263 | 0 | 2.0263 | ... | ... | 0.048924 |
0.00742 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0763 | 0 | 2.0763 | ... | ... | 0.04846 |
0.00732 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1263 | 0 | 2.1263 | ... | ... | 0.048013 |
0.007223 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1763 | 0 | 2.1763 | ... | ... | 0.047582 |
0.00713 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2250 | 0 | 2.2250 | ... | ... | 0.045642 |
0.007041 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2750 | 0 | 2.2750 | ... | ... | 0.04525 |
0.006955 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3250 | 0 | 2.3250 | ... | ... | 0.044872 |
0.006872 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3750 | 0 | 2.3750 | ... | ... | 0.044507 |
0.006792 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4250 | 0 | 2.4250 | ... | ... | 0.044153 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.